S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,76 18:53 |
208,88 208,14 |
+0,78 % 1,62 |
211,68 208,88 |
152,36 Tsd. | |
Brown and Brown Inc US1152361010 |
93,94 18:53 |
93,62 93,23 |
+0,76 % 0,71 |
94,00 93,05 |
220,06 Tsd. | |
Brown Forman Corp US1156372096 |
43,26 18:53 |
43,73 43,92 |
-1,50 % -0,66 |
44,22 43,25 |
753,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,08 18:53 |
155,67 153,17 |
+5,82 % 8,91 |
162,61 155,17 |
938,45 Tsd. | |
Bunge Global SA CH1300646267 |
110,55 18:52 |
109,98 110,33 |
+0,20 % 0,22 |
110,90 109,42 |
245,27 Tsd. | |
BXP Inc US1011211018 |
69,02 18:54 |
68,91 68,39 |
+0,92 % 0,63 |
69,45 68,38 |
658,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4875 18:53 |
317,2400 315,6300 |
-1,31 % -4,14 |
317,5400 310,2600 |
425,95 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5900 18:53 |
39,3100 39,2200 |
-1,61 % -0,63 |
39,3800 38,3300 |
1,65 Mio. | |
Camden Property Trust US1331311027 |
110,80 18:54 |
109,97 109,29 |
+1,38 % 1,51 |
110,80 108,92 |
180,71 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 18:53 |
45,44 45,60 |
+0,90 % 0,41 |
46,10 45,23 |
678,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,56 18:54 |
144,64 144,61 |
+2,73 % 3,95 |
148,92 144,19 |
1,91 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,10 18:53 |
94,00 93,74 |
+1,45 % 1,36 |
95,50 93,99 |
634,04 Tsd. | |
CarMax Group US1431301027 |
83,06 18:53 |
82,72 82,00 |
+1,29 % 1,06 |
83,43 82,09 |
679,64 Tsd. | |
Carnival Corp PA1436583006 |
19,07 18:53 |
18,40 18,32 |
+4,07 % 0,75 |
19,08 18,38 |
15,15 Mio. | |
Carrier Global Corp US14448C1045 |
69,58 18:54 |
67,77 67,36 |
+3,30 % 2,22 |
69,89 67,70 |
1,84 Mio. |