S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,68 18:32 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
203,88 Tsd. | |
Brown and Brown Inc US1152361010 |
103,30 18:34 |
104,06 104,11 |
-0,78 % -0,81 |
104,13 102,97 |
326,92 Tsd. | |
Brown Forman Corp US1156372096 |
47,54 18:36 |
46,75 46,62 |
+1,96 % 0,92 |
47,89 46,74 |
644,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,07 18:35 |
190,01 187,65 |
+1,82 % 3,42 |
193,05 188,51 |
664,62 Tsd. | |
Bunge Global SA CH1300646267 |
98,06 18:36 |
97,61 97,29 |
+0,79 % 0,77 |
98,46 97,37 |
167,10 Tsd. | |
BXP Inc US1011211018 |
81,11 18:36 |
81,65 81,50 |
-0,48 % -0,39 |
82,42 80,90 |
395,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5600 18:35 |
275,9800 273,1300 |
+0,89 % 2,43 |
279,3250 274,4100 |
896,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8400 18:35 |
39,9400 39,4300 |
+1,04 % 0,41 |
40,2020 39,5501 |
2,13 Mio. | |
Camden Property Trust US1331311027 |
124,56 18:35 |
124,79 124,93 |
-0,30 % -0,37 |
125,12 124,02 |
397,23 Tsd. | |
Campbell Soup Co US1344291091 |
51,8400 18:35 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
422,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,43 18:35 |
140,93 140,95 |
+3,88 % 5,48 |
146,60 140,93 |
953,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,63 18:35 |
112,82 113,28 |
-1,46 % -1,66 |
113,22 111,29 |
564,91 Tsd. | |
CarMax Group US1431301027 |
79,55 18:35 |
79,73 79,04 |
+0,65 % 0,51 |
80,52 79,04 |
558,84 Tsd. | |
Carnival Corp PA1436583006 |
18,14 18:35 |
18,04 17,83 |
+1,71 % 0,31 |
18,18 17,87 |
11,66 Mio. | |
Carrier Global Corp US14448C1045 |
77,27 18:35 |
77,50 77,11 |
+0,21 % 0,16 |
77,78 76,94 |
1,07 Mio. |