S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,70 21:48 |
211,73 211,64 |
-0,44 % -0,94 |
213,27 210,47 |
257,82 Tsd. | |
Brown and Brown Inc US1152361010 |
102,93 21:48 |
104,06 104,11 |
-1,13 % -1,18 |
104,13 102,87 |
620,60 Tsd. | |
Brown Forman Corp US1156372096 |
47,05 21:49 |
46,75 46,62 |
+0,92 % 0,43 |
47,89 46,74 |
1,30 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,63 21:48 |
190,01 187,65 |
+3,19 % 5,98 |
193,63 188,51 |
1,41 Mio. | |
Bunge Global SA CH1300646267 |
97,91 21:49 |
97,61 97,29 |
+0,64 % 0,62 |
98,46 97,37 |
365,39 Tsd. | |
BXP Inc US1011211018 |
80,28 21:49 |
81,65 81,50 |
-1,50 % -1,23 |
82,42 80,13 |
791,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,8500 21:48 |
275,9800 273,1300 |
+0,63 % 1,72 |
279,3250 274,0100 |
1,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,0600 21:48 |
39,9400 39,4300 |
+1,60 % 0,63 |
40,2020 39,5501 |
4,56 Mio. | |
Camden Property Trust US1331311027 |
124,24 21:48 |
124,79 124,93 |
-0,55 % -0,69 |
125,12 123,40 |
717,22 Tsd. | |
Campbell Soup Co US1344291091 |
51,5350 21:48 |
51,5400 51,5600 |
-0,05 % -0,03 |
52,1900 51,4700 |
862,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,93 21:48 |
140,93 140,95 |
+2,82 % 3,98 |
146,60 140,93 |
1,61 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,18 21:48 |
112,82 113,28 |
-1,85 % -2,10 |
113,22 111,03 |
1,25 Mio. | |
CarMax Group US1431301027 |
79,01 21:48 |
79,73 79,04 |
-0,04 % -0,03 |
80,52 78,94 |
990,93 Tsd. | |
Carnival Corp PA1436583006 |
17,94 21:49 |
18,04 17,83 |
+0,62 % 0,11 |
18,18 17,87 |
21,06 Mio. | |
Carrier Global Corp US14448C1045 |
77,75 21:48 |
77,50 77,11 |
+0,83 % 0,64 |
77,81 76,68 |
2,38 Mio. |