S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,96 22:10 |
211,73 211,64 |
-0,32 % -0,68 |
213,27 210,47 |
374,00 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,20 22:10 |
104,06 104,11 |
-0,87 % -0,91 |
104,13 102,87 |
992,92 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,04 22:10 |
46,75 46,62 |
+0,90 % 0,42 |
47,89 46,74 |
2,14 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
193,89 22:10 |
190,01 187,65 |
+3,33 % 6,24 |
194,60 188,51 |
2,06 Mio. | |
|
Bunge Global SA CH1300646267 |
97,69 22:10 |
97,61 97,29 |
+0,41 % 0,40 |
98,46 97,37 |
770,13 Tsd. | |
|
BXP Inc US1011211018 |
80,41 22:10 |
81,65 81,50 |
-1,34 % -1,09 |
82,42 80,13 |
1,25 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
274,7900 22:00 |
275,9800 273,1300 |
+0,61 % 1,66 |
279,3250 274,0100 |
1,91 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,2500 22:00 |
39,9400 39,4300 |
+2,08 % 0,82 |
40,2800 39,5501 |
6,62 Mio. | |
|
Camden Property Trust US1331311027 |
123,99 22:10 |
124,79 124,93 |
-0,75 % -0,94 |
125,12 123,40 |
1,14 Mio. | |
|
Campbell Soup Co US1344291091 |
51,5200 22:00 |
51,5400 51,5600 |
-0,08 % -0,04 |
52,1900 51,3700 |
1,42 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,08 22:10 |
140,93 140,95 |
+2,93 % 4,13 |
146,60 140,93 |
2,17 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
111,32 22:10 |
112,82 113,28 |
-1,73 % -1,96 |
113,22 111,03 |
1,81 Mio. | |
|
CarMax Group US1431301027 |
79,39 22:10 |
79,73 79,04 |
+0,44 % 0,35 |
80,52 78,92 |
1,63 Mio. | |
|
Carnival Corp PA1436583006 |
18,03 22:10 |
18,04 17,83 |
+1,12 % 0,20 |
18,18 17,87 |
24,67 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,96 22:10 |
77,50 77,11 |
+1,10 % 0,85 |
78,00 76,68 |
3,50 Mio. |