S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,08 19:17 |
211,73 211,64 |
-0,26 % -0,56 |
213,27 210,49 |
211,51 Tsd. | |
Brown and Brown Inc US1152361010 |
103,04 19:16 |
104,06 104,11 |
-1,03 % -1,07 |
104,13 102,87 |
367,90 Tsd. | |
Brown Forman Corp US1156372096 |
47,42 19:17 |
46,75 46,62 |
+1,72 % 0,80 |
47,89 46,74 |
752,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,23 19:16 |
190,01 187,65 |
+1,37 % 2,58 |
193,05 188,51 |
804,03 Tsd. | |
Bunge Global SA CH1300646267 |
97,94 19:15 |
97,61 97,29 |
+0,66 % 0,65 |
98,46 97,37 |
195,12 Tsd. | |
BXP Inc US1011211018 |
80,99 19:17 |
81,65 81,50 |
-0,63 % -0,51 |
82,42 80,70 |
432,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4400 19:16 |
275,9800 273,1300 |
+0,85 % 2,31 |
279,3250 274,4000 |
995,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 19:16 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,5501 |
2,63 Mio. | |
Camden Property Trust US1331311027 |
124,45 19:16 |
124,79 124,93 |
-0,38 % -0,48 |
125,12 124,02 |
440,00 Tsd. | |
Campbell Soup Co US1344291091 |
51,7500 19:16 |
51,5400 51,5600 |
+0,37 % 0,19 |
52,1900 51,5400 |
532,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,48 19:16 |
140,93 140,95 |
+3,21 % 4,53 |
146,60 140,93 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,33 19:16 |
112,82 113,28 |
-1,73 % -1,96 |
113,22 111,16 |
722,44 Tsd. | |
CarMax Group US1431301027 |
79,03 19:16 |
79,73 79,04 |
-0,02 % -0,02 |
80,52 78,95 |
677,78 Tsd. | |
Carnival Corp PA1436583006 |
18,00 19:16 |
18,04 17,83 |
+0,95 % 0,17 |
18,18 17,87 |
13,10 Mio. | |
Carrier Global Corp US14448C1045 |
77,04 19:16 |
77,50 77,11 |
-0,09 % -0,07 |
77,78 76,68 |
1,23 Mio. |