S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,60 21:41 |
211,73 211,64 |
-0,49 % -1,04 |
213,27 210,47 |
253,46 Tsd. | |
Brown and Brown Inc US1152361010 |
102,95 21:42 |
104,06 104,11 |
-1,11 % -1,16 |
104,13 102,87 |
603,93 Tsd. | |
Brown Forman Corp US1156372096 |
47,17 21:41 |
46,75 46,62 |
+1,18 % 0,55 |
47,89 46,74 |
1,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,20 21:42 |
190,01 187,65 |
+2,95 % 5,55 |
193,40 188,51 |
1,36 Mio. | |
Bunge Global SA CH1300646267 |
97,95 21:42 |
97,61 97,29 |
+0,68 % 0,66 |
98,46 97,37 |
340,20 Tsd. | |
BXP Inc US1011211018 |
80,30 21:41 |
81,65 81,50 |
-1,47 % -1,20 |
82,42 80,13 |
736,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,6500 21:42 |
275,9800 273,1300 |
+0,56 % 1,52 |
279,3250 274,0100 |
1,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9600 21:42 |
39,9400 39,4300 |
+1,34 % 0,53 |
40,2020 39,5501 |
4,46 Mio. | |
Camden Property Trust US1331311027 |
124,03 21:42 |
124,79 124,93 |
-0,72 % -0,90 |
125,12 123,40 |
692,72 Tsd. | |
Campbell Soup Co US1344291091 |
51,5100 21:42 |
51,5400 51,5600 |
-0,10 % -0,05 |
52,1900 51,4700 |
832,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,74 21:42 |
140,93 140,95 |
+2,69 % 3,79 |
146,60 140,93 |
1,57 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,19 21:42 |
112,82 113,28 |
-1,85 % -2,10 |
113,22 111,03 |
1,20 Mio. | |
CarMax Group US1431301027 |
78,98 21:42 |
79,73 79,04 |
-0,08 % -0,06 |
80,52 78,95 |
957,54 Tsd. | |
Carnival Corp PA1436583006 |
17,92 21:41 |
18,04 17,83 |
+0,48 % 0,09 |
18,18 17,87 |
20,18 Mio. | |
Carrier Global Corp US14448C1045 |
77,75 21:42 |
77,50 77,11 |
+0,83 % 0,64 |
77,81 76,68 |
2,28 Mio. |