S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,54 19:53 |
209,56 209,88 |
-0,64 % -1,34 |
209,56 206,29 |
651,48 Tsd. | |
Brown and Brown Inc US1152361010 |
101,06 19:54 |
100,12 99,94 |
+1,12 % 1,12 |
101,19 100,01 |
409,03 Tsd. | |
Brown Forman Corp US1156372096 |
44,60 19:53 |
44,35 44,39 |
+0,46 % 0,21 |
44,60 44,06 |
320,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,66 19:54 |
162,73 160,90 |
-0,15 % -0,24 |
164,40 158,84 |
864,14 Tsd. | |
Bunge Global SA CH1300646267 |
95,67 19:54 |
96,92 96,60 |
-0,96 % -0,93 |
97,34 95,52 |
565,15 Tsd. | |
BXP Inc US1011211018 |
68,85 19:54 |
69,12 68,84 |
+0,01 % 0,01 |
69,42 68,31 |
255,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,6900 19:55 |
271,7300 271,4100 |
+0,10 % 0,28 |
274,5278 269,9750 |
961,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3072 19:55 |
35,3700 35,2400 |
+0,19 % 0,07 |
35,7200 34,6420 |
2,09 Mio. | |
Camden Property Trust US1331311027 |
119,94 19:55 |
119,65 119,58 |
+0,30 % 0,36 |
120,30 119,10 |
174,55 Tsd. | |
Campbell Soup Co US1344291091 |
49,73 19:54 |
48,75 48,71 |
+2,09 % 1,02 |
49,93 48,75 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,79 19:54 |
134,70 134,00 |
+1,33 % 1,79 |
135,79 134,04 |
829,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,94 19:54 |
109,00 102,58 |
+4,25 % 4,36 |
109,00 105,01 |
2,68 Mio. | |
CarMax Group US1431301027 |
77,64 19:54 |
77,09 76,82 |
+1,06 % 0,82 |
78,73 76,80 |
822,07 Tsd. | |
Carnival Corp PA1436583006 |
14,79 19:54 |
14,90 14,87 |
-0,57 % -0,09 |
15,08 14,53 |
14,48 Mio. | |
Carrier Global Corp US14448C1045 |
65,31 19:54 |
65,65 65,47 |
-0,25 % -0,17 |
66,08 65,24 |
826,52 Tsd. |