S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,39 19:52 |
209,56 209,88 |
-0,71 % -1,49 |
209,56 206,29 |
650,36 Tsd. | |
Brown and Brown Inc US1152361010 |
101,06 19:52 |
100,12 99,94 |
+1,12 % 1,12 |
101,19 100,01 |
408,52 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 19:51 |
44,35 44,39 |
+0,45 % 0,20 |
44,60 44,06 |
320,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,70 19:52 |
162,73 160,90 |
-0,12 % -0,20 |
164,40 158,84 |
862,78 Tsd. | |
Bunge Global SA CH1300646267 |
95,62 19:52 |
96,92 96,60 |
-1,02 % -0,99 |
97,34 95,52 |
558,72 Tsd. | |
BXP Inc US1011211018 |
68,75 19:51 |
69,12 68,84 |
-0,14 % -0,10 |
69,42 68,31 |
253,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,4350 19:52 |
271,7300 271,4100 |
+0,01 % 0,03 |
274,5278 269,9750 |
955,36 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2200 19:51 |
35,3700 35,2400 |
-0,06 % -0,02 |
35,7200 34,6420 |
2,07 Mio. | |
Camden Property Trust US1331311027 |
119,97 19:52 |
119,65 119,58 |
+0,33 % 0,39 |
120,30 119,10 |
171,01 Tsd. | |
Campbell Soup Co US1344291091 |
49,71 19:52 |
48,75 48,71 |
+2,05 % 1,00 |
49,93 48,75 |
1,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,71 19:52 |
134,70 134,00 |
+1,28 % 1,71 |
135,78 134,04 |
828,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,84 19:52 |
109,00 102,58 |
+4,15 % 4,26 |
109,00 105,01 |
2,67 Mio. | |
CarMax Group US1431301027 |
77,59 19:52 |
77,09 76,82 |
+1,00 % 0,77 |
78,73 76,80 |
821,46 Tsd. | |
Carnival Corp PA1436583006 |
14,78 19:52 |
14,90 14,87 |
-0,64 % -0,10 |
15,08 14,53 |
14,47 Mio. | |
Carrier Global Corp US14448C1045 |
65,32 19:51 |
65,65 65,47 |
-0,23 % -0,15 |
66,08 65,24 |
817,08 Tsd. |