S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,32 20:26 |
211,73 211,64 |
-0,15 % -0,32 |
213,27 210,49 |
228,69 Tsd. | |
Brown and Brown Inc US1152361010 |
103,34 20:28 |
104,06 104,11 |
-0,74 % -0,77 |
104,13 102,87 |
487,10 Tsd. | |
Brown Forman Corp US1156372096 |
47,33 20:30 |
46,75 46,62 |
+1,52 % 0,71 |
47,89 46,74 |
941,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,11 20:29 |
190,01 187,65 |
+2,37 % 4,46 |
193,05 188,51 |
990,50 Tsd. | |
Bunge Global SA CH1300646267 |
97,80 20:30 |
97,61 97,29 |
+0,52 % 0,51 |
98,46 97,37 |
253,37 Tsd. | |
BXP Inc US1011211018 |
81,69 20:30 |
81,65 81,50 |
+0,23 % 0,19 |
82,42 80,70 |
525,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,3900 20:29 |
275,9800 273,1300 |
+0,83 % 2,26 |
279,3250 274,4000 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,6750 20:29 |
39,9400 39,4300 |
+0,62 % 0,25 |
40,2020 39,5501 |
3,11 Mio. | |
Camden Property Trust US1331311027 |
124,43 20:29 |
124,79 124,93 |
-0,40 % -0,50 |
125,12 124,02 |
540,30 Tsd. | |
Campbell Soup Co US1344291091 |
51,5500 20:29 |
51,5400 51,5600 |
-0,02 % -0,01 |
52,1900 51,5250 |
682,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,66 20:29 |
140,93 140,95 |
+2,63 % 3,71 |
146,60 140,93 |
1,36 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,19 20:29 |
112,82 113,28 |
-1,85 % -2,10 |
113,22 111,04 |
932,21 Tsd. | |
CarMax Group US1431301027 |
79,12 20:29 |
79,73 79,04 |
+0,10 % 0,08 |
80,52 78,95 |
771,71 Tsd. | |
Carnival Corp PA1436583006 |
18,01 20:30 |
18,04 17,83 |
+0,98 % 0,18 |
18,18 17,87 |
16,56 Mio. | |
Carrier Global Corp US14448C1045 |
77,37 20:29 |
77,50 77,11 |
+0,34 % 0,26 |
77,78 76,68 |
1,57 Mio. |