S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,59 21:48 |
209,56 209,88 |
-0,61 % -1,29 |
209,56 206,29 |
1,09 Mio. | |
Brown and Brown Inc US1152361010 |
101,14 21:48 |
100,12 99,94 |
+1,20 % 1,20 |
101,27 100,01 |
576,38 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 21:49 |
44,35 44,39 |
+0,45 % 0,20 |
44,72 44,06 |
532,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,20 21:48 |
162,73 160,90 |
+0,19 % 0,30 |
164,40 158,84 |
1,21 Mio. | |
Bunge Global SA CH1300646267 |
95,81 21:48 |
96,92 96,60 |
-0,82 % -0,79 |
97,34 95,46 |
846,63 Tsd. | |
BXP Inc US1011211018 |
68,71 21:48 |
69,12 68,84 |
-0,19 % -0,13 |
69,42 68,31 |
393,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,4400 21:49 |
271,7300 271,4100 |
+0,01 % 0,03 |
274,5278 269,9750 |
1,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8300 21:48 |
35,3700 35,2400 |
-1,16 % -0,41 |
35,7200 34,6420 |
3,48 Mio. | |
Camden Property Trust US1331311027 |
119,90 21:48 |
119,65 119,58 |
+0,26 % 0,32 |
120,35 119,10 |
343,47 Tsd. | |
Campbell Soup Co US1344291091 |
49,70 21:49 |
48,75 48,71 |
+2,03 % 0,99 |
49,93 48,75 |
1,77 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,11 21:48 |
134,70 134,00 |
+1,58 % 2,11 |
136,40 134,04 |
1,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,78 21:49 |
109,00 102,58 |
+3,12 % 3,20 |
109,00 105,01 |
3,44 Mio. | |
CarMax Group US1431301027 |
77,35 21:49 |
77,09 76,82 |
+0,68 % 0,53 |
78,73 76,80 |
1,05 Mio. | |
Carnival Corp PA1436583006 |
14,70 21:48 |
14,90 14,87 |
-1,18 % -0,18 |
15,08 14,53 |
17,55 Mio. | |
Carrier Global Corp US14448C1045 |
65,72 21:48 |
65,65 65,47 |
+0,37 % 0,25 |
66,08 65,15 |
1,27 Mio. |