S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,22 21:38 |
209,56 209,88 |
-0,79 % -1,66 |
209,56 206,29 |
1,03 Mio. | |
Brown and Brown Inc US1152361010 |
100,89 21:37 |
100,12 99,94 |
+0,95 % 0,95 |
101,27 100,01 |
546,99 Tsd. | |
Brown Forman Corp US1156372096 |
44,58 21:37 |
44,35 44,39 |
+0,42 % 0,19 |
44,72 44,06 |
487,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,59 21:38 |
162,73 160,90 |
-0,20 % -0,32 |
164,40 158,84 |
1,15 Mio. | |
Bunge Global SA CH1300646267 |
95,86 21:38 |
96,92 96,60 |
-0,77 % -0,74 |
97,34 95,46 |
803,64 Tsd. | |
BXP Inc US1011211018 |
68,82 21:36 |
69,12 68,84 |
-0,03 % -0,02 |
69,42 68,31 |
370,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,9250 21:37 |
271,7300 271,4100 |
-0,18 % -0,49 |
274,5278 269,9750 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7550 21:38 |
35,3700 35,2400 |
-1,38 % -0,49 |
35,7200 34,6420 |
3,32 Mio. | |
Camden Property Trust US1331311027 |
119,96 21:38 |
119,65 119,58 |
+0,32 % 0,38 |
120,35 119,10 |
302,54 Tsd. | |
Campbell Soup Co US1344291091 |
49,87 21:38 |
48,75 48,71 |
+2,38 % 1,16 |
49,93 48,75 |
1,64 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,17 21:38 |
134,70 134,00 |
+1,62 % 2,17 |
136,35 134,04 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,83 21:37 |
109,00 102,58 |
+3,16 % 3,25 |
109,00 105,01 |
3,31 Mio. | |
CarMax Group US1431301027 |
77,21 21:37 |
77,09 76,82 |
+0,51 % 0,39 |
78,73 76,80 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
14,75 21:38 |
14,90 14,87 |
-0,84 % -0,13 |
15,08 14,53 |
16,93 Mio. | |
Carrier Global Corp US14448C1045 |
65,63 21:38 |
65,65 65,47 |
+0,24 % 0,16 |
66,08 65,15 |
1,20 Mio. |