S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 21:51 |
209,56 209,88 |
-0,48 % -1,00 |
209,56 206,29 |
1,12 Mio. | |
Brown and Brown Inc US1152361010 |
101,14 21:51 |
100,12 99,94 |
+1,20 % 1,20 |
101,30 100,01 |
600,19 Tsd. | |
Brown Forman Corp US1156372096 |
44,63 21:51 |
44,35 44,39 |
+0,54 % 0,24 |
44,72 44,06 |
548,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,12 21:51 |
162,73 160,90 |
+0,14 % 0,22 |
164,40 158,84 |
1,26 Mio. | |
Bunge Global SA CH1300646267 |
95,94 21:51 |
96,92 96,60 |
-0,68 % -0,66 |
97,34 95,46 |
875,02 Tsd. | |
BXP Inc US1011211018 |
68,80 21:51 |
69,12 68,84 |
-0,06 % -0,04 |
69,42 68,31 |
409,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,2800 21:51 |
271,7300 271,4100 |
-0,05 % -0,13 |
274,5278 269,9750 |
1,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7550 21:51 |
35,3700 35,2400 |
-1,38 % -0,49 |
35,7200 34,6420 |
3,56 Mio. | |
Camden Property Trust US1331311027 |
119,99 21:51 |
119,65 119,58 |
+0,34 % 0,41 |
120,35 119,10 |
356,05 Tsd. | |
Campbell Soup Co US1344291091 |
49,65 21:50 |
48,75 48,71 |
+1,92 % 0,94 |
49,93 48,75 |
1,80 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,03 21:50 |
134,70 134,00 |
+1,51 % 2,03 |
136,40 134,04 |
1,25 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,04 21:51 |
109,00 102,58 |
+3,37 % 3,46 |
109,00 105,01 |
3,49 Mio. | |
CarMax Group US1431301027 |
77,36 21:51 |
77,09 76,82 |
+0,70 % 0,54 |
78,73 76,80 |
1,07 Mio. | |
Carnival Corp PA1436583006 |
14,73 21:51 |
14,90 14,87 |
-0,94 % -0,14 |
15,08 14,53 |
17,96 Mio. | |
Carrier Global Corp US14448C1045 |
65,74 21:50 |
65,65 65,47 |
+0,41 % 0,27 |
66,08 65,15 |
1,29 Mio. |