S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,41 18:10 |
210,80 209,65 |
-0,11 % -0,24 |
210,87 208,53 |
282,24 Tsd. | |
Brown and Brown Inc US1152361010 |
100,92 18:09 |
101,66 101,30 |
-0,38 % -0,38 |
101,80 100,47 |
419,06 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 18:10 |
44,72 44,51 |
+1,17 % 0,52 |
45,15 44,72 |
267,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,29 18:09 |
164,21 160,60 |
+2,92 % 4,69 |
166,50 162,68 |
319,76 Tsd. | |
Bunge Global SA CH1300646267 |
96,91 18:10 |
96,51 95,76 |
+1,20 % 1,15 |
97,16 95,88 |
200,69 Tsd. | |
BXP Inc US1011211018 |
70,50 18:10 |
69,41 68,53 |
+2,87 % 1,97 |
70,59 68,76 |
301,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,7000 18:10 |
276,2400 271,7800 |
+3,28 % 8,92 |
281,2700 275,0500 |
590,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6800 18:09 |
35,4800 34,7800 |
+5,46 % 1,90 |
37,0788 35,4500 |
3,41 Mio. | |
Camden Property Trust US1331311027 |
119,88 18:09 |
119,65 119,82 |
+0,05 % 0,06 |
120,08 118,56 |
298,20 Tsd. | |
Campbell Soup Co US1344291091 |
49,22 18:10 |
49,65 49,63 |
-0,84 % -0,42 |
49,89 48,80 |
983,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,10 18:10 |
138,34 135,95 |
+0,85 % 1,15 |
141,17 136,07 |
789,89 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,76 18:10 |
105,01 106,36 |
+0,38 % 0,40 |
108,08 105,01 |
1,08 Mio. | |
CarMax Group US1431301027 |
79,82 18:10 |
79,35 77,45 |
+3,06 % 2,37 |
80,52 78,61 |
595,29 Tsd. | |
Carnival Corp PA1436583006 |
15,49 18:10 |
15,06 14,76 |
+4,95 % 0,73 |
15,49 15,04 |
11,63 Mio. | |
Carrier Global Corp US14448C1045 |
67,92 18:09 |
67,03 65,68 |
+3,41 % 2,24 |
68,72 67,03 |
2,08 Mio. |