S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 20:48 |
211,73 211,64 |
-0,26 % -0,55 |
213,27 210,49 |
233,70 Tsd. | |
Brown and Brown Inc US1152361010 |
103,29 20:47 |
104,06 104,11 |
-0,79 % -0,82 |
104,13 102,87 |
504,71 Tsd. | |
Brown Forman Corp US1156372096 |
47,36 20:48 |
46,75 46,62 |
+1,59 % 0,74 |
47,89 46,74 |
999,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,53 20:47 |
190,01 187,65 |
+2,60 % 4,88 |
193,05 188,51 |
1,03 Mio. | |
Bunge Global SA CH1300646267 |
97,90 20:47 |
97,61 97,29 |
+0,62 % 0,61 |
98,46 97,37 |
264,27 Tsd. | |
BXP Inc US1011211018 |
81,33 20:47 |
81,65 81,50 |
-0,21 % -0,17 |
82,42 80,70 |
574,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4950 20:47 |
275,9800 273,1300 |
+0,87 % 2,37 |
279,3250 274,4000 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 20:47 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,5501 |
3,29 Mio. | |
Camden Property Trust US1331311027 |
124,38 20:47 |
124,79 124,93 |
-0,44 % -0,56 |
125,12 124,02 |
563,41 Tsd. | |
Campbell Soup Co US1344291091 |
51,5800 20:47 |
51,5400 51,5600 |
+0,04 % 0,02 |
52,1900 51,5250 |
705,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,80 20:47 |
140,93 140,95 |
+2,73 % 3,85 |
146,60 140,93 |
1,40 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,15 20:47 |
112,82 113,28 |
-1,88 % -2,13 |
113,22 111,04 |
981,25 Tsd. | |
CarMax Group US1431301027 |
79,17 20:47 |
79,73 79,04 |
+0,16 % 0,13 |
80,52 78,95 |
799,15 Tsd. | |
Carnival Corp PA1436583006 |
18,05 20:47 |
18,04 17,83 |
+1,23 % 0,22 |
18,18 17,87 |
17,82 Mio. | |
Carrier Global Corp US14448C1045 |
77,33 20:47 |
77,50 77,11 |
+0,29 % 0,22 |
77,78 76,68 |
1,62 Mio. |