S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,25 15:48 |
211,73 211,64 |
+0,29 % 0,61 |
212,79 210,54 |
143,99 Tsd. | |
Brown and Brown Inc US1152361010 |
103,50 15:47 |
104,06 104,11 |
-0,59 % -0,61 |
104,13 103,50 |
35,22 Tsd. | |
Brown Forman Corp US1156372096 |
47,29 15:48 |
46,75 46,62 |
+1,44 % 0,67 |
47,38 46,74 |
45,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,91 15:49 |
190,01 187,65 |
+0,67 % 1,26 |
192,86 188,51 |
97,29 Tsd. | |
Bunge Global SA CH1300646267 |
97,87 15:47 |
97,61 97,29 |
+0,59 % 0,58 |
98,02 97,37 |
11,11 Tsd. | |
BXP Inc US1011211018 |
81,44 15:47 |
81,65 81,50 |
-0,07 % -0,06 |
82,04 81,35 |
49,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,4700 15:48 |
275,9800 273,1300 |
+1,59 % 4,34 |
277,9300 275,5900 |
120,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9400 15:48 |
39,9400 39,4300 |
+1,29 % 0,51 |
40,1500 39,6200 |
274,64 Tsd. | |
Camden Property Trust US1331311027 |
124,29 15:48 |
124,79 124,93 |
-0,51 % -0,64 |
124,91 124,24 |
16,93 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 15:48 |
51,5400 51,5600 |
+0,62 % 0,32 |
52,1900 51,5400 |
100,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,38 15:48 |
140,93 140,95 |
+1,72 % 2,43 |
143,41 140,93 |
76,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,35 15:48 |
112,82 113,28 |
-0,82 % -0,93 |
113,22 112,32 |
46,37 Tsd. | |
CarMax Group US1431301027 |
79,82 15:46 |
79,73 79,04 |
+0,99 % 0,78 |
79,82 79,04 |
40,84 Tsd. | |
Carnival Corp PA1436583006 |
18,05 15:48 |
18,04 17,83 |
+1,21 % 0,22 |
18,09 17,87 |
4,07 Mio. | |
Carrier Global Corp US14448C1045 |
77,14 15:48 |
77,50 77,11 |
+0,03 % 0,03 |
77,74 76,94 |
143,93 Tsd. |