S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,56 21:57 |
209,56 209,88 |
-0,15 % -0,33 |
209,69 206,29 |
1,20 Mio. | |
Brown and Brown Inc US1152361010 |
101,26 21:57 |
100,12 99,94 |
+1,32 % 1,32 |
101,34 100,01 |
647,32 Tsd. | |
Brown Forman Corp US1156372096 |
44,53 21:57 |
44,35 44,39 |
+0,30 % 0,14 |
44,72 44,06 |
619,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,07 21:57 |
162,73 160,90 |
+0,11 % 0,17 |
164,40 158,84 |
1,41 Mio. | |
Bunge Global SA CH1300646267 |
95,96 21:57 |
96,92 96,60 |
-0,66 % -0,64 |
97,34 95,46 |
951,53 Tsd. | |
BXP Inc US1011211018 |
68,69 21:57 |
69,12 68,84 |
-0,23 % -0,16 |
69,42 68,31 |
435,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,2100 21:57 |
271,7300 271,4100 |
+0,29 % 0,80 |
274,5278 269,9750 |
1,29 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7850 21:57 |
35,3700 35,2400 |
-1,29 % -0,46 |
35,7200 34,6420 |
3,83 Mio. | |
Camden Property Trust US1331311027 |
119,83 21:57 |
119,65 119,58 |
+0,21 % 0,25 |
120,35 119,10 |
390,98 Tsd. | |
Campbell Soup Co US1344291091 |
49,62 21:56 |
48,75 48,71 |
+1,87 % 0,91 |
49,93 48,75 |
1,90 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,14 21:56 |
134,70 134,00 |
+1,60 % 2,14 |
136,40 134,04 |
1,33 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,24 21:57 |
109,00 102,58 |
+3,57 % 3,66 |
109,00 105,01 |
3,66 Mio. | |
CarMax Group US1431301027 |
77,42 21:57 |
77,09 76,82 |
+0,77 % 0,60 |
78,73 76,80 |
1,15 Mio. | |
Carnival Corp PA1436583006 |
14,77 21:57 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
18,66 Mio. | |
Carrier Global Corp US14448C1045 |
65,96 21:56 |
65,65 65,47 |
+0,75 % 0,49 |
66,08 65,15 |
1,42 Mio. |