S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,22 21:54 |
209,56 209,88 |
-0,31 % -0,66 |
209,56 206,29 |
1,15 Mio. | |
Brown and Brown Inc US1152361010 |
101,15 21:54 |
100,12 99,94 |
+1,21 % 1,21 |
101,30 100,01 |
618,07 Tsd. | |
Brown Forman Corp US1156372096 |
44,58 21:54 |
44,35 44,39 |
+0,42 % 0,19 |
44,72 44,06 |
568,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,33 21:54 |
162,73 160,90 |
+0,27 % 0,43 |
164,40 158,84 |
1,31 Mio. | |
Bunge Global SA CH1300646267 |
95,91 21:54 |
96,92 96,60 |
-0,71 % -0,69 |
97,34 95,46 |
895,82 Tsd. | |
BXP Inc US1011211018 |
68,72 21:54 |
69,12 68,84 |
-0,17 % -0,12 |
69,42 68,31 |
420,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,0600 21:54 |
271,7300 271,4100 |
+0,24 % 0,65 |
274,5278 269,9750 |
1,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7000 21:54 |
35,3700 35,2400 |
-1,53 % -0,54 |
35,7200 34,6420 |
3,68 Mio. | |
Camden Property Trust US1331311027 |
119,89 21:54 |
119,65 119,58 |
+0,26 % 0,31 |
120,35 119,10 |
369,59 Tsd. | |
Campbell Soup Co US1344291091 |
49,60 21:53 |
48,75 48,71 |
+1,82 % 0,89 |
49,93 48,75 |
1,85 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,85 21:53 |
134,70 134,00 |
+1,38 % 1,85 |
136,40 134,04 |
1,29 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,87 21:54 |
109,00 102,58 |
+3,20 % 3,29 |
109,00 105,01 |
3,55 Mio. | |
CarMax Group US1431301027 |
77,32 21:54 |
77,09 76,82 |
+0,64 % 0,50 |
78,73 76,80 |
1,09 Mio. | |
Carnival Corp PA1436583006 |
14,76 21:54 |
14,90 14,87 |
-0,77 % -0,12 |
15,08 14,53 |
18,20 Mio. | |
Carrier Global Corp US14448C1045 |
65,81 21:53 |
65,65 65,47 |
+0,52 % 0,34 |
66,08 65,15 |
1,34 Mio. |