S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,22 21:44 |
208,88 208,14 |
+1,00 % 2,08 |
211,68 208,88 |
267,86 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,14 21:44 |
93,62 93,23 |
-0,09 % -0,09 |
94,04 93,05 |
446,11 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,59 21:44 |
43,73 43,92 |
-0,75 % -0,33 |
44,22 43,22 |
1,27 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,01 21:45 |
155,67 153,17 |
+7,73 % 11,84 |
165,45 155,17 |
1,83 Mio. | |
|
Bunge Global SA CH1300646267 |
111,24 21:44 |
109,98 110,33 |
+0,82 % 0,91 |
111,26 109,42 |
488,62 Tsd. | |
|
BXP Inc US1011211018 |
69,51 21:45 |
68,91 68,39 |
+1,64 % 1,12 |
69,68 68,38 |
970,88 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
310,7850 21:45 |
317,2400 315,6300 |
-1,54 % -4,85 |
317,5400 310,0950 |
877,89 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7600 21:44 |
39,3100 39,2200 |
+1,38 % 0,54 |
39,8100 38,3300 |
3,47 Mio. | |
|
Camden Property Trust US1331311027 |
111,26 21:45 |
109,97 109,29 |
+1,80 % 1,97 |
111,37 108,92 |
350,29 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,99 21:44 |
45,44 45,60 |
+0,86 % 0,39 |
46,10 45,23 |
1,20 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,43 21:44 |
144,64 144,61 |
+3,33 % 4,82 |
149,46 144,19 |
2,92 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,33 21:44 |
94,00 93,74 |
+1,69 % 1,59 |
95,50 93,99 |
967,70 Tsd. | |
|
CarMax Group US1431301027 |
83,96 21:44 |
82,72 82,00 |
+2,39 % 1,96 |
84,23 82,09 |
1,30 Mio. | |
|
Carnival Corp PA1436583006 |
19,17 21:44 |
18,40 18,32 |
+4,65 % 0,85 |
19,24 18,38 |
24,64 Mio. | |
|
Carrier Global Corp US14448C1045 |
70,01 21:44 |
67,77 67,36 |
+3,93 % 2,65 |
70,05 67,70 |
2,71 Mio. |