S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,28 15:46 |
211,73 211,64 |
+0,30 % 0,64 |
212,79 210,54 |
143,25 Tsd. | |
Brown and Brown Inc US1152361010 |
103,71 15:44 |
104,06 104,11 |
-0,38 % -0,40 |
104,13 103,62 |
32,34 Tsd. | |
Brown Forman Corp US1156372096 |
47,30 15:46 |
46,75 46,62 |
+1,46 % 0,68 |
47,30 46,74 |
39,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,23 15:45 |
190,01 187,65 |
+0,84 % 1,58 |
192,86 188,74 |
87,28 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 15:44 |
97,61 97,29 |
+0,48 % 0,46 |
98,02 97,37 |
10,48 Tsd. | |
BXP Inc US1011211018 |
81,68 15:46 |
81,65 81,50 |
+0,22 % 0,18 |
82,04 81,35 |
42,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,4100 15:46 |
275,9800 273,1300 |
+1,57 % 4,28 |
277,9300 275,5900 |
115,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9150 15:46 |
39,9400 39,4300 |
+1,23 % 0,49 |
40,1500 39,6200 |
265,77 Tsd. | |
Camden Property Trust US1331311027 |
124,33 15:46 |
124,79 124,93 |
-0,48 % -0,61 |
124,91 124,30 |
14,44 Tsd. | |
Campbell Soup Co US1344291091 |
51,9400 15:46 |
51,5400 51,5600 |
+0,74 % 0,38 |
52,1900 51,5400 |
97,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,38 15:47 |
140,93 140,95 |
+1,72 % 2,43 |
143,41 140,93 |
60,79 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,56 15:46 |
112,82 113,28 |
-0,64 % -0,73 |
113,22 112,39 |
38,76 Tsd. | |
CarMax Group US1431301027 |
79,68 15:46 |
79,73 79,04 |
+0,80 % 0,64 |
79,73 79,04 |
40,63 Tsd. | |
Carnival Corp PA1436583006 |
18,00 15:47 |
18,04 17,83 |
+0,95 % 0,17 |
18,09 17,87 |
3,92 Mio. | |
Carrier Global Corp US14448C1045 |
77,02 15:46 |
77,50 77,11 |
-0,12 % -0,09 |
77,74 76,94 |
121,11 Tsd. |