S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,04 21:58 |
208,88 208,14 |
+0,91 % 1,90 |
211,68 208,88 |
358,02 Tsd. | |
Brown and Brown Inc US1152361010 |
93,28 21:58 |
93,62 93,23 |
+0,05 % 0,05 |
94,04 93,05 |
544,11 Tsd. | |
Brown Forman Corp US1156372096 |
43,69 21:58 |
43,73 43,92 |
-0,52 % -0,23 |
44,22 43,22 |
1,46 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,45 21:57 |
155,67 153,17 |
+8,02 % 12,28 |
165,76 155,17 |
2,07 Mio. | |
Bunge Global SA CH1300646267 |
111,36 21:58 |
109,98 110,33 |
+0,93 % 1,03 |
111,56 109,42 |
600,92 Tsd. | |
BXP Inc US1011211018 |
69,47 21:57 |
68,91 68,39 |
+1,58 % 1,08 |
69,69 68,38 |
1,14 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,9300 21:57 |
317,2400 315,6300 |
-1,17 % -3,70 |
317,5400 310,0950 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7900 21:58 |
39,3100 39,2200 |
+1,45 % 0,57 |
39,9700 38,3300 |
3,95 Mio. | |
Camden Property Trust US1331311027 |
111,35 21:57 |
109,97 109,29 |
+1,88 % 2,06 |
111,48 108,92 |
412,02 Tsd. | |
Campbell Soup Co US1344291091 |
46,09 21:58 |
45,44 45,60 |
+1,06 % 0,49 |
46,10 45,23 |
1,46 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,39 21:58 |
144,64 144,61 |
+3,31 % 4,78 |
149,56 144,19 |
3,25 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,36 21:58 |
94,00 93,74 |
+1,73 % 1,62 |
95,50 93,99 |
1,09 Mio. | |
CarMax Group US1431301027 |
83,97 21:58 |
82,72 82,00 |
+2,40 % 1,97 |
84,23 82,09 |
1,54 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:58 |
18,40 18,32 |
+4,72 % 0,87 |
19,24 18,38 |
26,66 Mio. | |
Carrier Global Corp US14448C1045 |
70,03 21:58 |
67,77 67,36 |
+3,96 % 2,67 |
70,09 67,70 |
3,41 Mio. |