S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,41 16:21 |
208,88 208,14 |
+1,57 % 3,27 |
211,68 208,88 |
35,87 Tsd. | |
Brown and Brown Inc US1152361010 |
93,72 16:24 |
93,62 93,23 |
+0,53 % 0,49 |
94,00 93,05 |
76,88 Tsd. | |
Brown Forman Corp US1156372096 |
43,68 16:24 |
43,73 43,92 |
-0,55 % -0,24 |
44,22 43,43 |
319,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,12 16:25 |
155,67 153,17 |
+3,89 % 5,95 |
162,34 155,17 |
366,58 Tsd. | |
Bunge Global SA CH1300646267 |
110,12 16:24 |
109,98 110,33 |
-0,19 % -0,21 |
110,48 109,42 |
69,43 Tsd. | |
BXP Inc US1011211018 |
68,85 16:23 |
68,91 68,39 |
+0,67 % 0,46 |
69,45 68,71 |
142,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,7400 16:24 |
317,2400 315,6300 |
-1,23 % -3,89 |
317,5400 311,6300 |
136,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0900 16:24 |
39,3100 39,2200 |
-0,33 % -0,13 |
39,3800 38,7300 |
516,13 Tsd. | |
Camden Property Trust US1331311027 |
109,63 16:25 |
109,97 109,29 |
+0,31 % 0,34 |
110,02 109,20 |
47,25 Tsd. | |
Campbell Soup Co US1344291091 |
45,64 16:24 |
45,44 45,60 |
+0,08 % 0,04 |
45,97 45,23 |
244,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,80 16:25 |
144,64 144,61 |
+2,20 % 3,19 |
148,34 144,19 |
708,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,20 16:24 |
94,00 93,74 |
+1,56 % 1,46 |
95,50 93,99 |
217,29 Tsd. | |
CarMax Group US1431301027 |
82,82 16:23 |
82,72 82,00 |
+1,00 % 0,82 |
83,37 82,09 |
213,76 Tsd. | |
Carnival Corp PA1436583006 |
18,81 16:25 |
18,40 18,32 |
+2,65 % 0,49 |
18,86 18,38 |
6,34 Mio. | |
Carrier Global Corp US14448C1045 |
69,33 16:24 |
67,77 67,36 |
+2,92 % 1,97 |
69,49 67,70 |
688,55 Tsd. |