S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 15:30 |
208,88 208,14 |
+0,36 % 0,74 |
208,88 208,88 |
2,14 Tsd. | |
Brown and Brown Inc US1152361010 |
93,21 15:32 |
93,62 93,23 |
-0,03 % -0,03 |
93,71 93,21 |
20,13 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 15:33 |
43,73 43,92 |
-0,81 % -0,36 |
43,79 43,43 |
37,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
155,17 15:33 |
155,67 153,17 |
+1,31 % 2,00 |
156,60 155,17 |
24,30 Tsd. | |
Bunge Global SA CH1300646267 |
109,53 15:32 |
109,98 110,33 |
-0,73 % -0,81 |
110,09 109,44 |
11,87 Tsd. | |
BXP Inc US1011211018 |
69,00 15:30 |
68,91 68,39 |
+0,89 % 0,61 |
69,00 68,90 |
11,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,2800 15:32 |
317,2400 315,6300 |
+0,21 % 0,65 |
317,3200 315,5000 |
18,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0950 15:33 |
39,3100 39,2200 |
-0,32 % -0,13 |
39,3600 39,0400 |
47,05 Tsd. | |
Camden Property Trust US1331311027 |
109,20 15:33 |
109,97 109,29 |
-0,08 % -0,09 |
109,97 109,20 |
3,77 Tsd. | |
Campbell Soup Co US1344291091 |
45,40 15:33 |
45,44 45,60 |
-0,44 % -0,20 |
45,50 45,33 |
24,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,76 15:33 |
144,64 144,61 |
+0,10 % 0,15 |
145,19 144,19 |
54,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,40 15:32 |
94,00 93,74 |
+0,70 % 0,66 |
94,45 93,99 |
32,44 Tsd. | |
CarMax Group US1431301027 |
82,98 15:33 |
82,72 82,00 |
+1,20 % 0,98 |
82,99 82,50 |
19,71 Tsd. | |
Carnival Corp PA1436583006 |
18,50 15:33 |
18,40 18,32 |
+0,98 % 0,18 |
18,56 18,38 |
844,20 Tsd. | |
Carrier Global Corp US14448C1045 |
67,79 15:33 |
67,77 67,36 |
+0,64 % 0,43 |
68,09 67,70 |
38,26 Tsd. |