S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,20 20:30 |
208,88 208,14 |
+0,99 % 2,06 |
211,68 208,88 |
200,82 Tsd. | |
Brown and Brown Inc US1152361010 |
93,32 20:31 |
93,62 93,23 |
+0,10 % 0,09 |
94,04 93,05 |
348,28 Tsd. | |
Brown Forman Corp US1156372096 |
43,53 20:30 |
43,73 43,92 |
-0,89 % -0,39 |
44,22 43,22 |
991,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,58 20:32 |
155,67 153,17 |
+7,45 % 11,41 |
164,58 155,17 |
1,44 Mio. | |
Bunge Global SA CH1300646267 |
111,05 20:29 |
109,98 110,33 |
+0,65 % 0,72 |
111,20 109,42 |
331,63 Tsd. | |
BXP Inc US1011211018 |
69,60 20:31 |
68,91 68,39 |
+1,77 % 1,21 |
69,66 68,38 |
795,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,3100 20:31 |
317,2400 315,6300 |
-1,37 % -4,32 |
317,5400 310,0950 |
633,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8300 20:31 |
39,3100 39,2200 |
-0,99 % -0,39 |
39,3800 38,3300 |
2,45 Mio. | |
Camden Property Trust US1331311027 |
111,13 20:31 |
109,97 109,29 |
+1,68 % 1,84 |
111,37 108,92 |
245,86 Tsd. | |
Campbell Soup Co US1344291091 |
45,86 20:29 |
45,44 45,60 |
+0,56 % 0,26 |
46,10 45,23 |
874,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,82 20:31 |
144,64 144,61 |
+2,91 % 4,21 |
149,12 144,19 |
2,39 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,27 20:30 |
94,00 93,74 |
+1,63 % 1,53 |
95,50 93,99 |
816,57 Tsd. | |
CarMax Group US1431301027 |
83,73 20:30 |
82,72 82,00 |
+2,11 % 1,73 |
83,82 82,09 |
957,31 Tsd. | |
Carnival Corp PA1436583006 |
19,12 20:31 |
18,40 18,32 |
+4,34 % 0,80 |
19,16 18,38 |
19,66 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 20:31 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,21 Mio. |