S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,49 18:09 |
208,88 208,14 |
+0,65 % 1,35 |
211,68 208,88 |
115,00 Tsd. | |
Brown and Brown Inc US1152361010 |
93,71 18:09 |
93,62 93,23 |
+0,51 % 0,48 |
94,00 93,05 |
180,27 Tsd. | |
Brown Forman Corp US1156372096 |
43,34 18:08 |
43,73 43,92 |
-1,32 % -0,58 |
44,22 43,28 |
651,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,08 18:08 |
155,67 153,17 |
+5,16 % 7,91 |
162,34 155,17 |
786,81 Tsd. | |
Bunge Global SA CH1300646267 |
110,43 18:08 |
109,98 110,33 |
+0,09 % 0,10 |
110,48 109,42 |
201,93 Tsd. | |
BXP Inc US1011211018 |
69,20 18:08 |
68,91 68,39 |
+1,18 % 0,81 |
69,45 68,38 |
290,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,6400 18:09 |
317,2400 315,6300 |
-1,26 % -3,99 |
317,5400 311,2700 |
342,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,3800 18:09 |
39,3100 39,2200 |
-2,14 % -0,84 |
39,3800 38,3300 |
1,38 Mio. | |
Camden Property Trust US1331311027 |
110,27 18:08 |
109,97 109,29 |
+0,89 % 0,98 |
110,27 108,92 |
143,33 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 18:07 |
45,44 45,60 |
+0,82 % 0,38 |
46,08 45,23 |
575,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,52 18:08 |
144,64 144,61 |
+2,70 % 3,91 |
148,82 144,19 |
1,65 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,70 18:08 |
94,00 93,74 |
+1,02 % 0,96 |
95,50 93,99 |
557,22 Tsd. | |
CarMax Group US1431301027 |
83,02 18:09 |
82,72 82,00 |
+1,24 % 1,02 |
83,39 82,09 |
549,10 Tsd. | |
Carnival Corp PA1436583006 |
18,96 18:08 |
18,40 18,32 |
+3,49 % 0,64 |
18,99 18,38 |
11,75 Mio. | |
Carrier Global Corp US14448C1045 |
69,76 18:08 |
67,77 67,36 |
+3,56 % 2,40 |
69,89 67,70 |
1,60 Mio. |