S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,75 16:21 |
210,80 209,65 |
-0,43 % -0,90 |
210,87 208,53 |
61,45 Tsd. | |
Brown and Brown Inc US1152361010 |
100,69 16:23 |
101,66 101,30 |
-0,60 % -0,61 |
101,80 100,47 |
281,56 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 16:23 |
44,72 44,51 |
+0,85 % 0,38 |
45,12 44,72 |
88,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,03 16:23 |
164,21 160,60 |
+2,14 % 3,43 |
166,50 162,68 |
131,20 Tsd. | |
Bunge Global SA CH1300646267 |
95,88 16:22 |
96,51 95,76 |
+0,13 % 0,12 |
96,99 95,88 |
80,31 Tsd. | |
BXP Inc US1011211018 |
70,00 16:24 |
69,41 68,53 |
+2,15 % 1,47 |
70,08 68,76 |
92,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,2725 16:22 |
276,2400 271,7800 |
+2,76 % 7,49 |
279,3050 275,0500 |
226,49 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0700 16:23 |
35,4800 34,7800 |
+3,71 % 1,29 |
37,0788 35,4500 |
1,58 Mio. | |
Camden Property Trust US1331311027 |
119,05 16:23 |
119,65 119,82 |
-0,64 % -0,77 |
120,08 118,56 |
61,69 Tsd. | |
Campbell Soup Co US1344291091 |
49,05 16:23 |
49,65 49,63 |
-1,18 % -0,59 |
49,89 49,03 |
534,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,48 16:23 |
138,34 135,95 |
+1,12 % 1,53 |
141,17 136,07 |
367,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,13 16:24 |
105,01 106,36 |
+0,72 % 0,77 |
108,08 105,01 |
470,74 Tsd. | |
CarMax Group US1431301027 |
79,28 16:23 |
79,35 77,45 |
+2,36 % 1,83 |
80,52 78,61 |
322,11 Tsd. | |
Carnival Corp PA1436583006 |
15,32 16:23 |
15,06 14,76 |
+3,79 % 0,56 |
15,35 15,04 |
5,84 Mio. | |
Carrier Global Corp US14448C1045 |
67,14 16:23 |
67,03 65,68 |
+2,22 % 1,46 |
68,09 67,03 |
1,01 Mio. |