S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,25 16:57 |
210,80 209,65 |
-0,19 % -0,40 |
210,87 208,53 |
109,42 Tsd. | |
Brown and Brown Inc US1152361010 |
100,86 16:57 |
101,66 101,30 |
-0,43 % -0,44 |
101,80 100,47 |
335,61 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 16:56 |
44,72 44,51 |
+1,28 % 0,57 |
45,12 44,72 |
143,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,20 16:58 |
164,21 160,60 |
+2,24 % 3,60 |
166,50 162,68 |
185,95 Tsd. | |
Bunge Global SA CH1300646267 |
96,68 16:57 |
96,51 95,76 |
+0,96 % 0,92 |
96,99 95,88 |
122,91 Tsd. | |
BXP Inc US1011211018 |
70,17 16:57 |
69,41 68,53 |
+2,39 % 1,64 |
70,19 68,76 |
194,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,7800 16:57 |
276,2400 271,7800 |
+2,94 % 8,00 |
280,5050 275,0500 |
417,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2800 16:57 |
35,4800 34,7800 |
+4,31 % 1,50 |
37,0788 35,4500 |
2,52 Mio. | |
Camden Property Trust US1331311027 |
119,02 16:58 |
119,65 119,82 |
-0,67 % -0,80 |
120,08 118,56 |
90,51 Tsd. | |
Campbell Soup Co US1344291091 |
48,91 16:57 |
49,65 49,63 |
-1,45 % -0,72 |
49,89 48,83 |
749,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,22 16:56 |
138,34 135,95 |
+0,93 % 1,27 |
141,17 136,07 |
495,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,43 16:57 |
105,01 106,36 |
+1,01 % 1,07 |
108,08 105,01 |
669,90 Tsd. | |
CarMax Group US1431301027 |
79,92 16:57 |
79,35 77,45 |
+3,19 % 2,47 |
80,52 78,61 |
388,05 Tsd. | |
Carnival Corp PA1436583006 |
15,32 16:57 |
15,06 14,76 |
+3,79 % 0,56 |
15,41 15,04 |
7,57 Mio. | |
Carrier Global Corp US14448C1045 |
68,04 16:58 |
67,03 65,68 |
+3,59 % 2,36 |
68,09 67,03 |
1,46 Mio. |