S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,90 21:55 |
208,88 208,14 |
+0,85 % 1,76 |
211,68 208,88 |
323,44 Tsd. | |
Brown and Brown Inc US1152361010 |
93,28 21:55 |
93,62 93,23 |
+0,05 % 0,05 |
94,04 93,05 |
508,70 Tsd. | |
Brown Forman Corp US1156372096 |
43,68 21:55 |
43,73 43,92 |
-0,55 % -0,24 |
44,22 43,22 |
1,39 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,58 21:56 |
155,67 153,17 |
+8,10 % 12,41 |
165,76 155,17 |
2,02 Mio. | |
Bunge Global SA CH1300646267 |
111,49 21:55 |
109,98 110,33 |
+1,05 % 1,16 |
111,56 109,42 |
557,94 Tsd. | |
BXP Inc US1011211018 |
69,51 21:54 |
68,91 68,39 |
+1,64 % 1,12 |
69,69 68,38 |
1,08 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,6000 21:54 |
317,2400 315,6300 |
-1,28 % -4,03 |
317,5400 310,0950 |
984,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9450 21:55 |
39,3100 39,2200 |
+1,85 % 0,73 |
39,9500 38,3300 |
3,73 Mio. | |
Camden Property Trust US1331311027 |
111,35 21:54 |
109,97 109,29 |
+1,88 % 2,06 |
111,48 108,92 |
392,43 Tsd. | |
Campbell Soup Co US1344291091 |
46,03 21:55 |
45,44 45,60 |
+0,93 % 0,43 |
46,10 45,23 |
1,37 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,34 21:55 |
144,64 144,61 |
+3,27 % 4,73 |
149,56 144,19 |
3,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,33 21:55 |
94,00 93,74 |
+1,69 % 1,59 |
95,50 93,99 |
1,04 Mio. | |
CarMax Group US1431301027 |
83,89 21:55 |
82,72 82,00 |
+2,30 % 1,89 |
84,23 82,09 |
1,47 Mio. | |
Carnival Corp PA1436583006 |
19,13 21:54 |
18,40 18,32 |
+4,42 % 0,81 |
19,24 18,38 |
25,98 Mio. | |
Carrier Global Corp US14448C1045 |
69,99 21:55 |
67,77 67,36 |
+3,90 % 2,63 |
70,09 67,70 |
3,27 Mio. |