S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,22 20:32 |
211,73 211,64 |
-0,20 % -0,42 |
213,27 210,49 |
229,34 Tsd. | |
Brown and Brown Inc US1152361010 |
103,36 20:34 |
104,06 104,11 |
-0,73 % -0,76 |
104,13 102,87 |
492,81 Tsd. | |
Brown Forman Corp US1156372096 |
47,42 20:36 |
46,75 46,62 |
+1,72 % 0,80 |
47,89 46,74 |
960,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,99 20:34 |
190,01 187,65 |
+2,31 % 4,34 |
193,05 188,51 |
1,00 Mio. | |
Bunge Global SA CH1300646267 |
97,83 20:35 |
97,61 97,29 |
+0,56 % 0,54 |
98,46 97,37 |
256,34 Tsd. | |
BXP Inc US1011211018 |
81,70 20:36 |
81,65 81,50 |
+0,25 % 0,20 |
82,42 80,70 |
559,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4700 20:35 |
275,9800 273,1300 |
+0,86 % 2,34 |
279,3250 274,4000 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,6800 20:35 |
39,9400 39,4300 |
+0,63 % 0,25 |
40,2020 39,5501 |
3,17 Mio. | |
Camden Property Trust US1331311027 |
124,46 20:35 |
124,79 124,93 |
-0,38 % -0,47 |
125,12 124,02 |
548,76 Tsd. | |
Campbell Soup Co US1344291091 |
51,5800 20:35 |
51,5400 51,5600 |
+0,04 % 0,02 |
52,1900 51,5250 |
692,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,69 20:35 |
140,93 140,95 |
+2,65 % 3,74 |
146,60 140,93 |
1,37 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,27 20:35 |
112,82 113,28 |
-1,77 % -2,01 |
113,22 111,04 |
945,85 Tsd. | |
CarMax Group US1431301027 |
79,17 20:35 |
79,73 79,04 |
+0,16 % 0,13 |
80,52 78,95 |
780,29 Tsd. | |
Carnival Corp PA1436583006 |
18,06 20:35 |
18,04 17,83 |
+1,26 % 0,23 |
18,18 17,87 |
16,88 Mio. | |
Carrier Global Corp US14448C1045 |
77,36 20:35 |
77,50 77,11 |
+0,33 % 0,26 |
77,78 76,68 |
1,58 Mio. |