S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,15 17:32 |
208,88 208,14 |
+0,97 % 2,01 |
211,68 208,88 |
84,46 Tsd. | |
Brown and Brown Inc US1152361010 |
93,81 17:31 |
93,62 93,23 |
+0,62 % 0,58 |
94,00 93,05 |
152,20 Tsd. | |
Brown Forman Corp US1156372096 |
43,45 17:31 |
43,73 43,92 |
-1,07 % -0,47 |
44,22 43,34 |
541,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,72 17:32 |
155,67 153,17 |
+5,58 % 8,55 |
162,34 155,17 |
645,83 Tsd. | |
Bunge Global SA CH1300646267 |
110,20 17:31 |
109,98 110,33 |
-0,12 % -0,13 |
110,48 109,42 |
155,95 Tsd. | |
BXP Inc US1011211018 |
68,70 17:32 |
68,91 68,39 |
+0,45 % 0,31 |
69,45 68,38 |
238,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,2550 17:31 |
317,2400 315,6300 |
-1,07 % -3,38 |
317,5400 311,6300 |
292,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7950 17:32 |
39,3100 39,2200 |
-1,08 % -0,43 |
39,3800 38,7300 |
924,15 Tsd. | |
Camden Property Trust US1331311027 |
109,91 17:32 |
109,97 109,29 |
+0,57 % 0,62 |
110,02 108,92 |
122,89 Tsd. | |
Campbell Soup Co US1344291091 |
46,02 17:32 |
45,44 45,60 |
+0,91 % 0,42 |
46,08 45,23 |
486,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,24 17:32 |
144,64 144,61 |
+2,51 % 3,63 |
148,82 144,19 |
1,44 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,87 17:32 |
94,00 93,74 |
+1,20 % 1,13 |
95,50 93,99 |
441,83 Tsd. | |
CarMax Group US1431301027 |
83,25 17:31 |
82,72 82,00 |
+1,52 % 1,25 |
83,39 82,09 |
453,63 Tsd. | |
Carnival Corp PA1436583006 |
18,87 17:32 |
18,40 18,32 |
+2,97 % 0,55 |
18,94 18,38 |
10,17 Mio. | |
Carrier Global Corp US14448C1045 |
69,78 17:32 |
67,77 67,36 |
+3,59 % 2,42 |
69,89 67,70 |
1,24 Mio. |