S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,12 21:03 |
211,73 211,64 |
-0,25 % -0,53 |
213,27 210,49 |
238,36 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 21:11 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,87 |
531,37 Tsd. | |
Brown Forman Corp US1156372096 |
47,30 21:12 |
46,75 46,62 |
+1,46 % 0,68 |
47,89 46,74 |
1,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,65 21:12 |
190,01 187,65 |
+2,66 % 5,00 |
193,05 188,51 |
1,15 Mio. | |
Bunge Global SA CH1300646267 |
97,88 21:11 |
97,61 97,29 |
+0,61 % 0,59 |
98,46 97,37 |
285,79 Tsd. | |
BXP Inc US1011211018 |
80,96 21:11 |
81,65 81,50 |
-0,66 % -0,54 |
82,42 80,70 |
617,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,1150 21:11 |
275,9800 273,1300 |
+0,73 % 1,99 |
279,3250 274,1100 |
1,28 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8100 21:12 |
39,9400 39,4300 |
+0,96 % 0,38 |
40,2020 39,5501 |
3,48 Mio. | |
Camden Property Trust US1331311027 |
123,90 21:11 |
124,79 124,93 |
-0,82 % -1,03 |
125,12 123,90 |
611,32 Tsd. | |
Campbell Soup Co US1344291091 |
51,5200 21:11 |
51,5400 51,5600 |
-0,08 % -0,04 |
52,1900 51,5000 |
753,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,68 21:11 |
140,93 140,95 |
+2,65 % 3,73 |
146,60 140,93 |
1,46 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,20 21:12 |
112,82 113,28 |
-1,84 % -2,08 |
113,22 111,03 |
1,06 Mio. | |
CarMax Group US1431301027 |
79,11 21:12 |
79,73 79,04 |
+0,09 % 0,07 |
80,52 78,95 |
853,23 Tsd. | |
Carnival Corp PA1436583006 |
17,99 21:11 |
18,04 17,83 |
+0,90 % 0,16 |
18,18 17,87 |
18,59 Mio. | |
Carrier Global Corp US14448C1045 |
77,41 21:11 |
77,50 77,11 |
+0,39 % 0,30 |
77,78 76,68 |
2,04 Mio. |