S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,00 21:56 |
208,88 208,14 |
+0,89 % 1,86 |
211,68 208,88 |
331,66 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 21:56 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
523,37 Tsd. | |
Brown Forman Corp US1156372096 |
43,69 21:56 |
43,73 43,92 |
-0,52 % -0,23 |
44,22 43,22 |
1,41 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,45 21:57 |
155,67 153,17 |
+8,02 % 12,28 |
165,76 155,17 |
2,07 Mio. | |
Bunge Global SA CH1300646267 |
111,48 21:56 |
109,98 110,33 |
+1,04 % 1,15 |
111,56 109,42 |
579,83 Tsd. | |
BXP Inc US1011211018 |
69,47 21:57 |
68,91 68,39 |
+1,58 % 1,08 |
69,69 68,38 |
1,14 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,9300 21:57 |
317,2400 315,6300 |
-1,17 % -3,70 |
317,5400 310,0950 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9350 21:56 |
39,3100 39,2200 |
+1,82 % 0,72 |
39,9700 38,3300 |
3,78 Mio. | |
Camden Property Trust US1331311027 |
111,35 21:57 |
109,97 109,29 |
+1,88 % 2,06 |
111,48 108,92 |
412,02 Tsd. | |
Campbell Soup Co US1344291091 |
46,06 21:56 |
45,44 45,60 |
+1,00 % 0,46 |
46,10 45,23 |
1,40 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,28 21:56 |
144,64 144,61 |
+3,23 % 4,67 |
149,56 144,19 |
3,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,28 21:56 |
94,00 93,74 |
+1,64 % 1,54 |
95,50 93,99 |
1,07 Mio. | |
CarMax Group US1431301027 |
83,95 21:56 |
82,72 82,00 |
+2,38 % 1,95 |
84,23 82,09 |
1,51 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:58 |
18,40 18,32 |
+4,72 % 0,87 |
19,24 18,38 |
26,66 Mio. | |
Carrier Global Corp US14448C1045 |
69,99 21:56 |
67,77 67,36 |
+3,90 % 2,63 |
70,09 67,70 |
3,34 Mio. |