S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:39 |
211,73 211,64 |
-0,10 % -0,21 |
213,27 210,54 |
205,98 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 18:45 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,97 |
337,96 Tsd. | |
Brown Forman Corp US1156372096 |
47,44 18:45 |
46,75 46,62 |
+1,76 % 0,82 |
47,89 46,74 |
672,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,02 18:46 |
190,01 187,65 |
+1,26 % 2,37 |
193,05 188,51 |
695,53 Tsd. | |
Bunge Global SA CH1300646267 |
98,06 18:45 |
97,61 97,29 |
+0,79 % 0,77 |
98,46 97,37 |
174,04 Tsd. | |
BXP Inc US1011211018 |
80,98 18:45 |
81,65 81,50 |
-0,64 % -0,52 |
82,42 80,90 |
400,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,8600 18:46 |
275,9800 273,1300 |
+1,00 % 2,73 |
279,3250 274,4100 |
927,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8300 18:46 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,2020 39,5501 |
2,34 Mio. | |
Camden Property Trust US1331311027 |
124,46 18:46 |
124,79 124,93 |
-0,38 % -0,47 |
125,12 124,02 |
407,14 Tsd. | |
Campbell Soup Co US1344291091 |
51,8000 18:46 |
51,5400 51,5600 |
+0,47 % 0,24 |
52,1900 51,5400 |
439,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,89 18:46 |
140,93 140,95 |
+3,50 % 4,94 |
146,60 140,93 |
1,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,43 18:46 |
112,82 113,28 |
-1,63 % -1,85 |
113,22 111,29 |
597,80 Tsd. | |
CarMax Group US1431301027 |
79,42 18:46 |
79,73 79,04 |
+0,48 % 0,38 |
80,52 79,04 |
588,58 Tsd. | |
Carnival Corp PA1436583006 |
18,10 18:46 |
18,04 17,83 |
+1,51 % 0,27 |
18,18 17,87 |
11,97 Mio. | |
Carrier Global Corp US14448C1045 |
77,05 18:46 |
77,50 77,11 |
-0,08 % -0,06 |
77,78 76,94 |
1,10 Mio. |