S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,15 17:21 |
211,73 211,64 |
+0,24 % 0,51 |
213,27 210,54 |
182,66 Tsd. | |
Brown and Brown Inc US1152361010 |
103,49 17:20 |
104,06 104,11 |
-0,60 % -0,62 |
104,13 102,97 |
249,09 Tsd. | |
Brown Forman Corp US1156372096 |
47,84 17:22 |
46,75 46,62 |
+2,62 % 1,22 |
47,89 46,74 |
374,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,97 17:21 |
190,01 187,65 |
+2,30 % 4,32 |
192,86 188,51 |
394,28 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 17:17 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
108,10 Tsd. | |
BXP Inc US1011211018 |
81,61 17:20 |
81,65 81,50 |
+0,13 % 0,11 |
82,42 81,08 |
287,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7800 17:20 |
275,9800 273,1300 |
+2,07 % 5,65 |
279,3250 274,8450 |
616,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9800 17:21 |
39,9400 39,4300 |
+1,39 % 0,55 |
40,2020 39,6200 |
1,45 Mio. | |
Camden Property Trust US1331311027 |
124,57 17:20 |
124,79 124,93 |
-0,29 % -0,37 |
125,12 124,02 |
240,28 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 17:21 |
51,5400 51,5600 |
+0,62 % 0,32 |
52,1900 51,5400 |
290,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,39 17:21 |
140,93 140,95 |
+3,86 % 5,44 |
146,58 140,93 |
626,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,27 17:21 |
112,82 113,28 |
-0,89 % -1,01 |
113,22 111,97 |
284,06 Tsd. | |
CarMax Group US1431301027 |
80,26 17:21 |
79,73 79,04 |
+1,54 % 1,22 |
80,52 79,04 |
420,44 Tsd. | |
Carnival Corp PA1436583006 |
18,14 17:21 |
18,04 17,83 |
+1,74 % 0,31 |
18,18 17,87 |
9,39 Mio. | |
Carrier Global Corp US14448C1045 |
77,51 17:21 |
77,50 77,11 |
+0,52 % 0,40 |
77,76 76,94 |
796,16 Tsd. |