S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,20 20:16 |
211,73 211,64 |
-0,21 % -0,44 |
213,27 210,49 |
226,03 Tsd. | |
Brown and Brown Inc US1152361010 |
103,54 20:17 |
104,06 104,11 |
-0,55 % -0,57 |
104,13 102,87 |
471,46 Tsd. | |
Brown Forman Corp US1156372096 |
47,37 20:17 |
46,75 46,62 |
+1,61 % 0,75 |
47,89 46,74 |
910,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,37 20:17 |
190,01 187,65 |
+1,98 % 3,72 |
193,05 188,51 |
950,39 Tsd. | |
Bunge Global SA CH1300646267 |
97,72 20:16 |
97,61 97,29 |
+0,44 % 0,43 |
98,46 97,37 |
246,59 Tsd. | |
BXP Inc US1011211018 |
81,37 20:16 |
81,65 81,50 |
-0,16 % -0,13 |
82,42 80,70 |
500,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5450 20:17 |
275,9800 273,1300 |
+0,88 % 2,42 |
279,3250 274,4000 |
1,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 20:17 |
39,9400 39,4300 |
+0,79 % 0,31 |
40,2020 39,5501 |
3,06 Mio. | |
Camden Property Trust US1331311027 |
124,28 20:17 |
124,79 124,93 |
-0,52 % -0,65 |
125,12 124,02 |
524,86 Tsd. | |
Campbell Soup Co US1344291091 |
51,6200 20:17 |
51,5400 51,5600 |
+0,12 % 0,06 |
52,1900 51,5250 |
666,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,69 20:17 |
140,93 140,95 |
+2,65 % 3,74 |
146,60 140,93 |
1,33 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,33 20:17 |
112,82 113,28 |
-1,72 % -1,95 |
113,22 111,04 |
908,78 Tsd. | |
CarMax Group US1431301027 |
79,15 20:17 |
79,73 79,04 |
+0,14 % 0,11 |
80,52 78,95 |
755,22 Tsd. | |
Carnival Corp PA1436583006 |
17,98 20:17 |
18,04 17,83 |
+0,85 % 0,15 |
18,18 17,87 |
15,96 Mio. | |
Carrier Global Corp US14448C1045 |
77,35 20:17 |
77,50 77,11 |
+0,31 % 0,24 |
77,78 76,68 |
1,49 Mio. |