S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,97 16:25 |
211,73 211,64 |
+0,63 % 1,33 |
213,27 210,54 |
157,81 Tsd. | |
Brown and Brown Inc US1152361010 |
103,11 16:27 |
104,06 104,11 |
-0,96 % -1,00 |
104,13 103,07 |
150,28 Tsd. | |
Brown Forman Corp US1156372096 |
47,58 16:27 |
46,75 46,62 |
+2,06 % 0,96 |
47,63 46,74 |
155,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,53 16:26 |
190,01 187,65 |
+2,07 % 3,88 |
192,86 188,51 |
208,04 Tsd. | |
Bunge Global SA CH1300646267 |
98,08 16:27 |
97,61 97,29 |
+0,81 % 0,79 |
98,21 97,37 |
49,27 Tsd. | |
BXP Inc US1011211018 |
82,26 16:27 |
81,65 81,50 |
+0,93 % 0,76 |
82,42 81,08 |
164,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,0900 16:27 |
275,9800 273,1300 |
+1,45 % 3,96 |
277,9300 274,8450 |
329,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1305 16:27 |
39,9400 39,4300 |
+1,78 % 0,70 |
40,2020 39,6200 |
873,09 Tsd. | |
Camden Property Trust US1331311027 |
125,09 16:27 |
124,79 124,93 |
+0,12 % 0,16 |
125,09 124,02 |
97,35 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 16:27 |
51,5400 51,5600 |
+0,52 % 0,27 |
52,1900 51,5400 |
188,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,14 16:26 |
140,93 140,95 |
+2,97 % 4,19 |
145,34 140,93 |
253,84 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,48 16:27 |
112,82 113,28 |
-0,71 % -0,80 |
113,22 112,13 |
169,78 Tsd. | |
CarMax Group US1431301027 |
80,37 16:27 |
79,73 79,04 |
+1,69 % 1,33 |
80,52 79,04 |
256,52 Tsd. | |
Carnival Corp PA1436583006 |
18,08 16:26 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
6,84 Mio. | |
Carrier Global Corp US14448C1045 |
77,47 16:27 |
77,50 77,11 |
+0,47 % 0,36 |
77,74 76,94 |
493,02 Tsd. |