S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,15 20:14 |
211,73 211,64 |
-0,23 % -0,49 |
213,27 210,49 |
224,51 Tsd. | |
Brown and Brown Inc US1152361010 |
103,48 20:15 |
104,06 104,11 |
-0,61 % -0,63 |
104,13 102,87 |
469,91 Tsd. | |
Brown Forman Corp US1156372096 |
47,35 20:13 |
46,75 46,62 |
+1,57 % 0,73 |
47,89 46,74 |
905,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,27 20:15 |
190,01 187,65 |
+1,93 % 3,62 |
193,05 188,51 |
948,26 Tsd. | |
Bunge Global SA CH1300646267 |
97,64 20:15 |
97,61 97,29 |
+0,36 % 0,35 |
98,46 97,37 |
243,99 Tsd. | |
BXP Inc US1011211018 |
81,36 20:14 |
81,65 81,50 |
-0,18 % -0,14 |
82,42 80,70 |
498,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4850 20:15 |
275,9800 273,1300 |
+0,86 % 2,36 |
279,3250 274,4000 |
1,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7750 20:15 |
39,9400 39,4300 |
+0,87 % 0,35 |
40,2020 39,5501 |
3,05 Mio. | |
Camden Property Trust US1331311027 |
124,27 20:15 |
124,79 124,93 |
-0,53 % -0,66 |
125,12 124,02 |
524,06 Tsd. | |
Campbell Soup Co US1344291091 |
51,6300 20:15 |
51,5400 51,5600 |
+0,14 % 0,07 |
52,1900 51,5250 |
664,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,70 20:15 |
140,93 140,95 |
+2,66 % 3,75 |
146,60 140,93 |
1,32 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,31 20:15 |
112,82 113,28 |
-1,74 % -1,97 |
113,22 111,04 |
905,27 Tsd. | |
CarMax Group US1431301027 |
79,16 20:15 |
79,73 79,04 |
+0,15 % 0,12 |
80,52 78,95 |
754,31 Tsd. | |
Carnival Corp PA1436583006 |
17,99 20:15 |
18,04 17,83 |
+0,90 % 0,16 |
18,18 17,87 |
15,95 Mio. | |
Carrier Global Corp US14448C1045 |
77,36 20:15 |
77,50 77,11 |
+0,32 % 0,25 |
77,78 76,68 |
1,46 Mio. |