S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,32 20:26 |
211,73 211,64 |
-0,15 % -0,32 |
213,27 210,49 |
228,42 Tsd. | |
Brown and Brown Inc US1152361010 |
103,40 20:26 |
104,06 104,11 |
-0,68 % -0,71 |
104,13 102,87 |
484,57 Tsd. | |
Brown Forman Corp US1156372096 |
47,35 20:27 |
46,75 46,62 |
+1,57 % 0,73 |
47,89 46,74 |
933,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,94 20:26 |
190,01 187,65 |
+2,29 % 4,29 |
193,05 188,51 |
966,11 Tsd. | |
Bunge Global SA CH1300646267 |
97,77 20:25 |
97,61 97,29 |
+0,49 % 0,48 |
98,46 97,37 |
251,01 Tsd. | |
BXP Inc US1011211018 |
81,65 20:27 |
81,65 81,50 |
+0,18 % 0,15 |
82,42 80,70 |
515,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5800 20:26 |
275,9800 273,1300 |
+0,90 % 2,45 |
279,3250 274,4000 |
1,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,6900 20:26 |
39,9400 39,4300 |
+0,66 % 0,26 |
40,2020 39,5501 |
3,10 Mio. | |
Camden Property Trust US1331311027 |
124,37 20:26 |
124,79 124,93 |
-0,45 % -0,56 |
125,12 124,02 |
533,88 Tsd. | |
Campbell Soup Co US1344291091 |
51,5700 20:26 |
51,5400 51,5600 |
+0,02 % 0,01 |
52,1900 51,5250 |
677,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,73 20:26 |
140,93 140,95 |
+2,68 % 3,78 |
146,60 140,93 |
1,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,21 20:26 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,04 |
927,97 Tsd. | |
CarMax Group US1431301027 |
79,19 20:26 |
79,73 79,04 |
+0,18 % 0,14 |
80,52 78,95 |
765,33 Tsd. | |
Carnival Corp PA1436583006 |
18,01 20:26 |
18,04 17,83 |
+1,01 % 0,18 |
18,18 17,87 |
16,35 Mio. | |
Carrier Global Corp US14448C1045 |
77,40 20:26 |
77,50 77,11 |
+0,37 % 0,29 |
77,78 76,68 |
1,55 Mio. |