S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,68 17:56 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
193,01 Tsd. | |
Brown and Brown Inc US1152361010 |
103,17 17:55 |
104,06 104,11 |
-0,90 % -0,94 |
104,13 102,97 |
292,48 Tsd. | |
Brown Forman Corp US1156372096 |
47,84 17:55 |
46,75 46,62 |
+2,62 % 1,22 |
47,89 46,74 |
513,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,72 17:56 |
190,01 187,65 |
+2,17 % 4,07 |
193,05 188,51 |
542,33 Tsd. | |
Bunge Global SA CH1300646267 |
97,95 17:54 |
97,61 97,29 |
+0,67 % 0,66 |
98,46 97,37 |
131,06 Tsd. | |
BXP Inc US1011211018 |
81,12 17:55 |
81,65 81,50 |
-0,47 % -0,38 |
82,42 81,07 |
333,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,8150 17:55 |
275,9800 273,1300 |
+1,72 % 4,69 |
279,3250 274,8450 |
709,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8500 17:56 |
39,9400 39,4300 |
+1,07 % 0,42 |
40,2020 39,6200 |
1,72 Mio. | |
Camden Property Trust US1331311027 |
124,37 17:55 |
124,79 124,93 |
-0,45 % -0,57 |
125,12 124,02 |
292,82 Tsd. | |
Campbell Soup Co US1344291091 |
51,8600 17:56 |
51,5400 51,5600 |
+0,58 % 0,30 |
52,1900 51,5400 |
350,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,52 17:56 |
140,93 140,95 |
+3,95 % 5,57 |
146,60 140,93 |
830,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,56 17:56 |
112,82 113,28 |
-1,52 % -1,72 |
113,22 111,29 |
423,61 Tsd. | |
CarMax Group US1431301027 |
80,00 17:55 |
79,73 79,04 |
+1,21 % 0,96 |
80,52 79,04 |
478,45 Tsd. | |
Carnival Corp PA1436583006 |
18,01 17:56 |
18,04 17,83 |
+0,98 % 0,18 |
18,18 17,87 |
10,43 Mio. | |
Carrier Global Corp US14448C1045 |
77,50 17:56 |
77,50 77,11 |
+0,51 % 0,39 |
77,78 76,94 |
928,75 Tsd. |