S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 18:58 |
208,88 208,14 |
+0,85 % 1,77 |
211,68 208,88 |
154,02 Tsd. | |
Brown and Brown Inc US1152361010 |
94,04 18:59 |
93,62 93,23 |
+0,87 % 0,81 |
94,04 93,05 |
227,17 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 18:58 |
43,73 43,92 |
-1,30 % -0,57 |
44,22 43,25 |
764,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,31 18:58 |
155,67 153,17 |
+5,97 % 9,14 |
162,61 155,17 |
955,40 Tsd. | |
Bunge Global SA CH1300646267 |
110,60 18:59 |
109,98 110,33 |
+0,24 % 0,27 |
110,90 109,42 |
250,92 Tsd. | |
BXP Inc US1011211018 |
69,12 18:57 |
68,91 68,39 |
+1,07 % 0,73 |
69,45 68,38 |
663,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,2600 18:59 |
317,2400 315,6300 |
-1,38 % -4,37 |
317,5400 310,2600 |
437,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6200 18:59 |
39,3100 39,2200 |
-1,53 % -0,60 |
39,3800 38,3300 |
1,67 Mio. | |
Camden Property Trust US1331311027 |
110,79 18:58 |
109,97 109,29 |
+1,37 % 1,50 |
110,83 108,92 |
182,88 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 18:58 |
45,44 45,60 |
+0,90 % 0,41 |
46,10 45,23 |
685,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,51 18:58 |
144,64 144,61 |
+2,70 % 3,90 |
148,92 144,19 |
1,93 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,14 18:59 |
94,00 93,74 |
+1,49 % 1,40 |
95,50 93,99 |
642,20 Tsd. | |
CarMax Group US1431301027 |
83,27 18:59 |
82,72 82,00 |
+1,55 % 1,27 |
83,43 82,09 |
689,99 Tsd. | |
Carnival Corp PA1436583006 |
19,12 18:59 |
18,40 18,32 |
+4,37 % 0,80 |
19,12 18,38 |
15,69 Mio. | |
Carrier Global Corp US14448C1045 |
69,56 18:58 |
67,77 67,36 |
+3,27 % 2,20 |
69,89 67,70 |
1,86 Mio. |