S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,23 17:30 |
210,80 209,65 |
-0,20 % -0,42 |
210,87 208,53 |
233,07 Tsd. | |
Brown and Brown Inc US1152361010 |
100,96 17:30 |
101,66 101,30 |
-0,34 % -0,34 |
101,80 100,47 |
385,98 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 17:30 |
44,72 44,51 |
+1,02 % 0,46 |
45,15 44,72 |
206,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,70 17:29 |
164,21 160,60 |
+2,55 % 4,10 |
166,50 162,68 |
255,43 Tsd. | |
Bunge Global SA CH1300646267 |
97,06 17:30 |
96,51 95,76 |
+1,36 % 1,30 |
97,16 95,88 |
174,34 Tsd. | |
BXP Inc US1011211018 |
70,36 17:30 |
69,41 68,53 |
+2,67 % 1,83 |
70,59 68,76 |
263,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,2100 17:30 |
276,2400 271,7800 |
+3,10 % 8,43 |
280,5050 275,0500 |
526,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2400 17:31 |
35,4800 34,7800 |
+4,20 % 1,46 |
37,0788 35,4500 |
2,88 Mio. | |
Camden Property Trust US1331311027 |
119,25 17:29 |
119,65 119,82 |
-0,48 % -0,58 |
120,08 118,56 |
142,24 Tsd. | |
Campbell Soup Co US1344291091 |
49,18 17:31 |
49,65 49,63 |
-0,91 % -0,45 |
49,89 48,80 |
898,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,79 17:30 |
138,34 135,95 |
+0,62 % 0,84 |
141,17 136,07 |
641,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,55 17:30 |
105,01 106,36 |
+0,18 % 0,19 |
108,08 105,01 |
904,62 Tsd. | |
CarMax Group US1431301027 |
79,88 17:30 |
79,35 77,45 |
+3,14 % 2,43 |
80,52 78,61 |
482,60 Tsd. | |
Carnival Corp PA1436583006 |
15,40 17:30 |
15,06 14,76 |
+4,34 % 0,64 |
15,46 15,04 |
10,24 Mio. | |
Carrier Global Corp US14448C1045 |
68,57 17:30 |
67,03 65,68 |
+4,39 % 2,89 |
68,59 67,03 |
1,78 Mio. |