S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,48 19:53 |
211,73 211,64 |
-0,08 % -0,16 |
213,27 210,49 |
218,65 Tsd. | |
Brown and Brown Inc US1152361010 |
103,20 19:57 |
104,06 104,11 |
-0,88 % -0,92 |
104,13 102,87 |
448,57 Tsd. | |
Brown Forman Corp US1156372096 |
47,36 19:58 |
46,75 46,62 |
+1,58 % 0,74 |
47,89 46,74 |
862,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,13 19:57 |
190,01 187,65 |
+1,85 % 3,48 |
193,05 188,51 |
898,44 Tsd. | |
Bunge Global SA CH1300646267 |
97,80 19:58 |
97,61 97,29 |
+0,52 % 0,51 |
98,46 97,37 |
231,67 Tsd. | |
BXP Inc US1011211018 |
81,16 19:58 |
81,65 81,50 |
-0,42 % -0,34 |
82,42 80,70 |
477,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,7000 19:57 |
275,9800 273,1300 |
+0,94 % 2,57 |
279,3250 274,4000 |
1,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8500 19:57 |
39,9400 39,4300 |
+1,07 % 0,42 |
40,2020 39,5501 |
2,87 Mio. | |
Camden Property Trust US1331311027 |
124,47 19:57 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
485,53 Tsd. | |
Campbell Soup Co US1344291091 |
51,6550 19:57 |
51,5400 51,5600 |
+0,18 % 0,10 |
52,1900 51,5250 |
631,15 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,75 19:59 |
140,93 140,95 |
+3,41 % 4,80 |
146,60 140,93 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,18 19:57 |
112,82 113,28 |
-1,85 % -2,10 |
113,22 111,04 |
874,85 Tsd. | |
CarMax Group US1431301027 |
79,21 19:57 |
79,73 79,04 |
+0,22 % 0,17 |
80,52 78,95 |
727,15 Tsd. | |
Carnival Corp PA1436583006 |
17,97 19:59 |
18,04 17,83 |
+0,76 % 0,14 |
18,18 17,87 |
15,29 Mio. | |
Carrier Global Corp US14448C1045 |
77,43 19:57 |
77,50 77,11 |
+0,41 % 0,32 |
77,78 76,68 |
1,36 Mio. |