S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,33 21:20 |
208,88 208,14 |
+1,05 % 2,19 |
211,68 208,88 |
227,26 Tsd. | |
Brown and Brown Inc US1152361010 |
93,17 21:20 |
93,62 93,23 |
-0,06 % -0,06 |
94,04 93,05 |
397,98 Tsd. | |
Brown Forman Corp US1156372096 |
43,58 21:20 |
43,73 43,92 |
-0,77 % -0,34 |
44,22 43,22 |
1,13 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,94 21:21 |
155,67 153,17 |
+7,68 % 11,77 |
165,09 155,17 |
1,69 Mio. | |
Bunge Global SA CH1300646267 |
110,83 21:20 |
109,98 110,33 |
+0,45 % 0,50 |
111,20 109,42 |
427,28 Tsd. | |
BXP Inc US1011211018 |
69,36 21:21 |
68,91 68,39 |
+1,42 % 0,97 |
69,66 68,38 |
891,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4700 21:19 |
317,2400 315,6300 |
-1,32 % -4,16 |
317,5400 310,0950 |
752,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2800 21:20 |
39,3100 39,2200 |
+0,15 % 0,06 |
39,3800 38,3300 |
3,00 Mio. | |
Camden Property Trust US1331311027 |
110,88 21:19 |
109,97 109,29 |
+1,45 % 1,59 |
111,37 108,92 |
314,82 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 21:20 |
45,44 45,60 |
+0,77 % 0,35 |
46,10 45,23 |
1,06 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,27 21:20 |
144,64 144,61 |
+3,22 % 4,66 |
149,27 144,19 |
2,68 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,25 21:20 |
94,00 93,74 |
+1,61 % 1,51 |
95,50 93,99 |
895,53 Tsd. | |
CarMax Group US1431301027 |
84,04 21:20 |
82,72 82,00 |
+2,49 % 2,04 |
84,07 82,09 |
1,16 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:20 |
18,40 18,32 |
+4,61 % 0,85 |
19,23 18,38 |
22,10 Mio. | |
Carrier Global Corp US14448C1045 |
69,85 21:20 |
67,77 67,36 |
+3,70 % 2,49 |
69,89 67,70 |
2,50 Mio. |