S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,99 21:50 |
208,88 208,14 |
+0,89 % 1,85 |
211,68 208,88 |
283,60 Tsd. | |
Brown and Brown Inc US1152361010 |
93,30 21:50 |
93,62 93,23 |
+0,08 % 0,07 |
94,04 93,05 |
475,97 Tsd. | |
Brown Forman Corp US1156372096 |
43,67 21:50 |
43,73 43,92 |
-0,58 % -0,26 |
44,22 43,22 |
1,31 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,10 21:50 |
155,67 153,17 |
+7,79 % 11,93 |
165,45 155,17 |
1,88 Mio. | |
Bunge Global SA CH1300646267 |
111,30 21:50 |
109,98 110,33 |
+0,87 % 0,97 |
111,30 109,42 |
509,38 Tsd. | |
BXP Inc US1011211018 |
69,64 21:50 |
68,91 68,39 |
+1,83 % 1,25 |
69,68 68,38 |
1,02 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,7150 21:50 |
317,2400 315,6300 |
-1,56 % -4,92 |
317,5400 310,0950 |
904,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 21:50 |
39,3100 39,2200 |
+1,63 % 0,64 |
39,8700 38,3300 |
3,57 Mio. | |
Camden Property Trust US1331311027 |
111,32 21:50 |
109,97 109,29 |
+1,85 % 2,03 |
111,37 108,92 |
365,99 Tsd. | |
Campbell Soup Co US1344291091 |
46,07 21:50 |
45,44 45,60 |
+1,02 % 0,47 |
46,10 45,23 |
1,29 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,49 21:50 |
144,64 144,61 |
+3,37 % 4,88 |
149,56 144,19 |
3,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,36 21:50 |
94,00 93,74 |
+1,73 % 1,62 |
95,50 93,99 |
1,00 Mio. | |
CarMax Group US1431301027 |
83,94 21:50 |
82,72 82,00 |
+2,37 % 1,94 |
84,23 82,09 |
1,40 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:50 |
18,40 18,32 |
+4,64 % 0,85 |
19,24 18,38 |
25,33 Mio. | |
Carrier Global Corp US14448C1045 |
70,01 21:50 |
67,77 67,36 |
+3,93 % 2,65 |
70,06 67,70 |
2,86 Mio. |