S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,10 16:15 |
210,80 209,65 |
-0,26 % -0,55 |
210,87 208,53 |
55,24 Tsd. | |
Brown and Brown Inc US1152361010 |
100,73 16:16 |
101,66 101,30 |
-0,57 % -0,58 |
101,80 100,47 |
273,38 Tsd. | |
Brown Forman Corp US1156372096 |
44,81 16:16 |
44,72 44,51 |
+0,67 % 0,30 |
45,12 44,72 |
73,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,73 16:15 |
164,21 160,60 |
+2,57 % 4,13 |
166,50 162,68 |
114,52 Tsd. | |
Bunge Global SA CH1300646267 |
96,01 16:15 |
96,51 95,76 |
+0,26 % 0,25 |
96,99 95,98 |
72,91 Tsd. | |
BXP Inc US1011211018 |
69,82 16:16 |
69,41 68,53 |
+1,88 % 1,29 |
69,84 68,76 |
57,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7600 16:15 |
276,2400 271,7800 |
+2,57 % 6,98 |
279,2200 275,0500 |
187,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0950 16:15 |
35,4800 34,7800 |
+3,78 % 1,32 |
37,0788 35,4500 |
1,46 Mio. | |
Camden Property Trust US1331311027 |
119,20 16:15 |
119,65 119,82 |
-0,52 % -0,62 |
120,08 118,56 |
53,37 Tsd. | |
Campbell Soup Co US1344291091 |
49,38 16:16 |
49,65 49,63 |
-0,50 % -0,25 |
49,89 49,03 |
485,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,63 16:16 |
138,34 135,95 |
+1,23 % 1,68 |
141,17 136,07 |
347,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,32 16:16 |
105,01 106,36 |
-0,04 % -0,05 |
108,08 105,01 |
395,49 Tsd. | |
CarMax Group US1431301027 |
79,22 16:16 |
79,35 77,45 |
+2,28 % 1,77 |
80,52 78,61 |
305,65 Tsd. | |
Carnival Corp PA1436583006 |
15,34 16:16 |
15,06 14,76 |
+3,93 % 0,58 |
15,35 15,04 |
5,39 Mio. | |
Carrier Global Corp US14448C1045 |
67,45 16:15 |
67,03 65,68 |
+2,69 % 1,77 |
68,09 67,03 |
917,66 Tsd. |