S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 16:45 |
210,80 209,65 |
-0,37 % -0,77 |
210,87 208,53 |
92,21 Tsd. | |
Brown and Brown Inc US1152361010 |
100,81 16:44 |
101,66 101,30 |
-0,48 % -0,49 |
101,80 100,47 |
317,84 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 16:45 |
44,72 44,51 |
+1,00 % 0,45 |
45,12 44,72 |
127,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,88 16:45 |
164,21 160,60 |
+2,66 % 4,28 |
166,50 162,68 |
165,69 Tsd. | |
Bunge Global SA CH1300646267 |
96,13 16:44 |
96,51 95,76 |
+0,39 % 0,37 |
96,99 95,88 |
96,73 Tsd. | |
BXP Inc US1011211018 |
69,94 16:45 |
69,41 68,53 |
+2,05 % 1,41 |
70,10 68,76 |
126,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3200 16:45 |
276,2400 271,7800 |
+3,14 % 8,54 |
280,5050 275,0500 |
366,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2800 16:45 |
35,4800 34,7800 |
+4,31 % 1,50 |
37,0788 35,4500 |
2,31 Mio. | |
Camden Property Trust US1331311027 |
118,92 16:46 |
119,65 119,82 |
-0,75 % -0,90 |
120,08 118,56 |
80,90 Tsd. | |
Campbell Soup Co US1344291091 |
48,92 16:45 |
49,65 49,63 |
-1,43 % -0,71 |
49,89 48,86 |
692,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,15 16:45 |
138,34 135,95 |
+0,88 % 1,20 |
141,17 136,07 |
425,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,72 16:45 |
105,01 106,36 |
+1,28 % 1,36 |
108,08 105,01 |
612,57 Tsd. | |
CarMax Group US1431301027 |
79,84 16:45 |
79,35 77,45 |
+3,09 % 2,39 |
80,52 78,61 |
369,96 Tsd. | |
Carnival Corp PA1436583006 |
15,36 16:45 |
15,06 14,76 |
+4,03 % 0,60 |
15,41 15,04 |
7,11 Mio. | |
Carrier Global Corp US14448C1045 |
67,63 16:46 |
67,03 65,68 |
+2,97 % 1,95 |
68,09 67,03 |
1,19 Mio. |