S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,50 17:26 |
208,88 208,14 |
+1,13 % 2,36 |
211,68 208,88 |
81,84 Tsd. | |
Brown and Brown Inc US1152361010 |
93,86 17:25 |
93,62 93,23 |
+0,67 % 0,63 |
94,00 93,05 |
147,56 Tsd. | |
Brown Forman Corp US1156372096 |
43,55 17:25 |
43,73 43,92 |
-0,84 % -0,37 |
44,22 43,34 |
520,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,49 17:25 |
155,67 153,17 |
+5,43 % 8,32 |
162,34 155,17 |
621,88 Tsd. | |
Bunge Global SA CH1300646267 |
110,30 17:24 |
109,98 110,33 |
-0,03 % -0,03 |
110,48 109,42 |
150,40 Tsd. | |
BXP Inc US1011211018 |
68,73 17:25 |
68,91 68,39 |
+0,49 % 0,34 |
69,45 68,38 |
228,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,5300 17:25 |
317,2400 315,6300 |
-0,98 % -3,10 |
317,5400 311,6300 |
275,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8800 17:26 |
39,3100 39,2200 |
-0,87 % -0,34 |
39,3800 38,7300 |
876,03 Tsd. | |
Camden Property Trust US1331311027 |
109,79 17:22 |
109,97 109,29 |
+0,46 % 0,50 |
110,02 108,92 |
103,69 Tsd. | |
Campbell Soup Co US1344291091 |
46,00 17:24 |
45,44 45,60 |
+0,87 % 0,40 |
46,08 45,23 |
440,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,44 17:24 |
144,64 144,61 |
+2,65 % 3,83 |
148,82 144,19 |
1,40 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,71 17:24 |
94,00 93,74 |
+1,03 % 0,97 |
95,50 93,99 |
408,02 Tsd. | |
CarMax Group US1431301027 |
83,30 17:25 |
82,72 82,00 |
+1,59 % 1,30 |
83,37 82,09 |
439,01 Tsd. | |
Carnival Corp PA1436583006 |
18,88 17:25 |
18,40 18,32 |
+3,06 % 0,56 |
18,90 18,38 |
9,55 Mio. | |
Carrier Global Corp US14448C1045 |
69,85 17:26 |
67,77 67,36 |
+3,70 % 2,49 |
69,89 67,70 |
1,19 Mio. |