S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,73 21:32 |
211,73 211,64 |
-0,43 % -0,92 |
213,27 210,48 |
247,22 Tsd. | |
Brown and Brown Inc US1152361010 |
103,01 21:33 |
104,06 104,11 |
-1,06 % -1,11 |
104,13 102,87 |
574,48 Tsd. | |
Brown Forman Corp US1156372096 |
47,23 21:34 |
46,75 46,62 |
+1,31 % 0,61 |
47,89 46,74 |
1,20 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,80 21:33 |
190,01 187,65 |
+2,75 % 5,15 |
193,16 188,51 |
1,29 Mio. | |
Bunge Global SA CH1300646267 |
97,86 21:33 |
97,61 97,29 |
+0,58 % 0,57 |
98,46 97,37 |
317,42 Tsd. | |
BXP Inc US1011211018 |
80,15 21:32 |
81,65 81,50 |
-1,66 % -1,35 |
82,42 80,13 |
687,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,3300 21:33 |
275,9800 273,1300 |
+0,44 % 1,20 |
279,3250 274,0100 |
1,34 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7300 21:33 |
39,9400 39,4300 |
+0,76 % 0,30 |
40,2020 39,5501 |
3,65 Mio. | |
Camden Property Trust US1331311027 |
123,63 21:33 |
124,79 124,93 |
-1,04 % -1,30 |
125,12 123,40 |
665,91 Tsd. | |
Campbell Soup Co US1344291091 |
51,5150 21:32 |
51,5400 51,5600 |
-0,09 % -0,05 |
52,1900 51,5000 |
798,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,61 21:33 |
140,93 140,95 |
+2,60 % 3,66 |
146,60 140,93 |
1,53 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,22 21:33 |
112,82 113,28 |
-1,82 % -2,07 |
113,22 111,03 |
1,15 Mio. | |
CarMax Group US1431301027 |
79,13 21:33 |
79,73 79,04 |
+0,11 % 0,09 |
80,52 78,95 |
923,89 Tsd. | |
Carnival Corp PA1436583006 |
17,93 21:32 |
18,04 17,83 |
+0,53 % 0,10 |
18,18 17,87 |
19,38 Mio. | |
Carrier Global Corp US14448C1045 |
77,56 21:33 |
77,50 77,11 |
+0,58 % 0,45 |
77,78 76,68 |
2,18 Mio. |