S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,33 17:01 |
211,73 211,64 |
+0,33 % 0,69 |
213,27 210,54 |
169,37 Tsd. | |
Brown and Brown Inc US1152361010 |
103,08 17:02 |
104,06 104,11 |
-0,99 % -1,04 |
104,13 102,97 |
230,26 Tsd. | |
Brown Forman Corp US1156372096 |
47,81 17:02 |
46,75 46,62 |
+2,55 % 1,19 |
47,85 46,74 |
294,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,35 17:01 |
190,01 187,65 |
+1,97 % 3,70 |
192,86 188,51 |
300,81 Tsd. | |
Bunge Global SA CH1300646267 |
98,35 17:02 |
97,61 97,29 |
+1,09 % 1,06 |
98,46 97,37 |
97,87 Tsd. | |
BXP Inc US1011211018 |
81,53 17:02 |
81,65 81,50 |
+0,04 % 0,03 |
82,42 81,08 |
250,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,6823 17:02 |
275,9800 273,1300 |
+1,67 % 4,55 |
279,3250 274,8450 |
535,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8900 17:01 |
39,9400 39,4300 |
+1,17 % 0,46 |
40,2020 39,6200 |
1,31 Mio. | |
Camden Property Trust US1331311027 |
124,33 17:02 |
124,79 124,93 |
-0,48 % -0,61 |
125,12 124,02 |
181,02 Tsd. | |
Campbell Soup Co US1344291091 |
51,8700 17:01 |
51,5400 51,5600 |
+0,60 % 0,31 |
52,1900 51,5400 |
257,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,42 17:01 |
140,93 140,95 |
+3,17 % 4,47 |
145,82 140,93 |
488,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,36 17:01 |
112,82 113,28 |
-0,81 % -0,92 |
113,22 111,97 |
241,71 Tsd. | |
CarMax Group US1431301027 |
80,35 17:01 |
79,73 79,04 |
+1,65 % 1,31 |
80,52 79,04 |
366,99 Tsd. | |
Carnival Corp PA1436583006 |
18,11 17:01 |
18,04 17,83 |
+1,57 % 0,28 |
18,12 17,87 |
8,46 Mio. | |
Carrier Global Corp US14448C1045 |
77,45 17:01 |
77,50 77,11 |
+0,44 % 0,34 |
77,74 76,94 |
651,60 Tsd. |