S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 20:02 |
208,88 208,14 |
+1,01 % 2,11 |
211,68 208,88 |
188,02 Tsd. | |
Brown and Brown Inc US1152361010 |
93,52 20:02 |
93,62 93,23 |
+0,31 % 0,29 |
94,04 93,05 |
317,46 Tsd. | |
Brown Forman Corp US1156372096 |
43,49 20:02 |
43,73 43,92 |
-0,98 % -0,43 |
44,22 43,22 |
926,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,94 20:03 |
155,67 153,17 |
+7,03 % 10,77 |
164,00 155,17 |
1,26 Mio. | |
Bunge Global SA CH1300646267 |
110,99 20:00 |
109,98 110,33 |
+0,60 % 0,66 |
111,14 109,42 |
303,31 Tsd. | |
BXP Inc US1011211018 |
69,48 20:02 |
68,91 68,39 |
+1,59 % 1,09 |
69,53 68,38 |
751,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8600 20:02 |
317,2400 315,6300 |
-1,51 % -4,77 |
317,5400 310,0950 |
590,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0100 20:01 |
39,3100 39,2200 |
-0,54 % -0,21 |
39,3800 38,3300 |
1,99 Mio. | |
Camden Property Trust US1331311027 |
111,06 20:01 |
109,97 109,29 |
+1,62 % 1,77 |
111,14 108,92 |
216,63 Tsd. | |
Campbell Soup Co US1344291091 |
45,94 20:03 |
45,44 45,60 |
+0,75 % 0,34 |
46,10 45,23 |
801,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,67 20:03 |
144,64 144,61 |
+2,81 % 4,06 |
148,92 144,19 |
2,18 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,18 20:01 |
94,00 93,74 |
+1,54 % 1,44 |
95,50 93,99 |
772,55 Tsd. | |
CarMax Group US1431301027 |
83,72 20:02 |
82,72 82,00 |
+2,10 % 1,72 |
83,75 82,09 |
868,66 Tsd. | |
Carnival Corp PA1436583006 |
18,95 20:02 |
18,40 18,32 |
+3,44 % 0,63 |
19,16 18,38 |
18,54 Mio. | |
Carrier Global Corp US14448C1045 |
69,60 20:02 |
67,77 67,36 |
+3,32 % 2,24 |
69,89 67,70 |
2,10 Mio. |