S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,59 21:24 |
211,73 211,64 |
-0,50 % -1,05 |
213,27 210,48 |
242,82 Tsd. | |
Brown and Brown Inc US1152361010 |
103,06 21:24 |
104,06 104,11 |
-1,01 % -1,05 |
104,13 102,87 |
549,05 Tsd. | |
Brown Forman Corp US1156372096 |
47,25 21:24 |
46,75 46,62 |
+1,35 % 0,63 |
47,89 46,74 |
1,14 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,64 21:24 |
190,01 187,65 |
+2,66 % 4,99 |
193,16 188,51 |
1,22 Mio. | |
Bunge Global SA CH1300646267 |
97,88 21:23 |
97,61 97,29 |
+0,60 % 0,59 |
98,46 97,37 |
298,65 Tsd. | |
BXP Inc US1011211018 |
80,35 21:23 |
81,65 81,50 |
-1,41 % -1,15 |
82,42 80,35 |
645,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,1150 21:24 |
275,9800 273,1300 |
+0,36 % 0,99 |
279,3250 274,0100 |
1,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7000 21:24 |
39,9400 39,4300 |
+0,68 % 0,27 |
40,2020 39,5501 |
3,57 Mio. | |
Camden Property Trust US1331311027 |
123,42 21:24 |
124,79 124,93 |
-1,21 % -1,51 |
125,12 123,40 |
641,35 Tsd. | |
Campbell Soup Co US1344291091 |
51,5350 21:24 |
51,5400 51,5600 |
-0,05 % -0,03 |
52,1900 51,5000 |
775,15 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,64 21:24 |
140,93 140,95 |
+2,62 % 3,69 |
146,60 140,93 |
1,49 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,19 21:23 |
112,82 113,28 |
-1,84 % -2,09 |
113,22 111,03 |
1,11 Mio. | |
CarMax Group US1431301027 |
79,09 21:24 |
79,73 79,04 |
+0,06 % 0,05 |
80,52 78,95 |
887,23 Tsd. | |
Carnival Corp PA1436583006 |
17,95 21:23 |
18,04 17,83 |
+0,67 % 0,12 |
18,18 17,87 |
18,95 Mio. | |
Carrier Global Corp US14448C1045 |
77,44 21:24 |
77,50 77,11 |
+0,43 % 0,33 |
77,78 76,68 |
2,13 Mio. |